Societe Generale (France) Price History

GLE Stock  EUR 25.10  0.10  0.40%   
If you're considering investing in Societe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Societe Generale stands at 25.10, as last reported on the 1st of December, with the highest price reaching 25.10 and the lowest price hitting 24.75 during the day. Societe Generale appears to be very steady, given 3 months investment horizon. Societe Generale owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Societe Generale SA, which you can use to evaluate the volatility of the company. Please review Societe Generale's Risk Adjusted Performance of 0.0961, semi deviation of 1.22, and Coefficient Of Variation of 849.64 to confirm if our risk estimates are consistent with your expectations.
  
Societe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1192

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGLE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Societe Generale is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Societe Generale by adding it to a well-diversified portfolio.

Societe Generale Stock Price History Chart

There are several ways to analyze Societe Stock price data. The simplest method is using a basic Societe candlestick price chart, which shows Societe Generale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202427.28
Lowest PriceSeptember 11, 202421.79

Societe Generale December 1, 2024 Stock Price Synopsis

Various analyses of Societe Generale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Societe Stock. It can be used to describe the percentage change in the price of Societe Generale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Societe Stock.
Societe Generale Price Daily Balance Of Power 0.29 
Societe Generale Price Action Indicator 0.23 
Societe Generale Price Rate Of Daily Change 1.00 

Societe Generale December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Societe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Societe Generale intraday prices and daily technical indicators to check the level of noise trading in Societe Stock and then apply it to test your longer-term investment strategies against Societe.

Societe Stock Price History Data

The price series of Societe Generale for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.8 with a coefficient of variation of 7.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.87. The median price for the last 90 days is 23.18. The company completed 1111:1053 stock split on 8th of October 2009. Societe Generale completed dividends distribution on 2023-05-30.
OpenHighLowCloseVolume
12/01/2024
 24.80  25.10  24.75  25.10 
11/29/2024 24.80  25.10  24.75  25.10  2,629,595 
11/28/2024 24.60  25.08  24.53  25.00  2,648,341 
11/27/2024 25.07  25.07  24.31  24.55  4,514,296 
11/26/2024 25.46  25.88  25.34  25.44  2,591,174 
11/25/2024 26.16  26.22  25.49  25.80  3,169,614 
11/22/2024 26.86  27.07  25.72  25.95  3,247,120 
11/21/2024 26.62  26.75  26.31  26.64  2,304,538 
11/20/2024 26.28  26.62  26.28  26.54  2,821,816 
11/19/2024 26.52  26.71  25.76  26.16  2,956,445 
11/18/2024 26.15  26.60  26.10  26.55  2,135,466 
11/15/2024 26.07  26.37  25.97  26.11  2,196,481 
11/14/2024 25.97  26.34  25.83  26.21  3,453,742 
11/13/2024 26.30  26.39  25.66  25.86  3,067,176 
11/12/2024 26.58  26.74  26.30  26.45  2,938,726 
11/11/2024 26.71  26.93  26.56  26.83  2,075,880 
11/08/2024 26.69  26.87  26.52  26.55  2,411,764 
11/07/2024 27.14  27.20  26.67  26.79  3,948,930 
11/06/2024 27.00  28.03  26.58  27.08  5,406,152 
11/05/2024 26.92  27.01  26.74  26.78  3,033,060 
11/04/2024 27.03  27.30  26.82  27.19  3,383,211 
11/01/2024 26.71  27.60  26.67  27.28  8,269,910 
10/31/2024 25.75  26.51  25.28  26.39  15,267,240 
10/30/2024 23.53  23.74  23.35  23.70  2,831,384 
10/29/2024 24.00  24.18  23.79  23.80  1,855,472 
10/28/2024 23.87  24.03  23.66  23.85  2,111,582 
10/25/2024 23.83  23.98  23.71  23.72  1,662,264 
10/24/2024 23.91  24.17  23.81  23.85  2,205,722 
10/23/2024 23.87  24.03  23.80  23.85  1,429,098 
10/22/2024 23.77  23.96  23.36  23.93  1,770,649 
10/21/2024 23.87  24.08  23.80  23.84  2,373,983 
10/18/2024 23.43  24.23  23.40  23.96  4,578,667 
10/17/2024 23.26  23.68  23.25  23.52  3,300,254 
10/16/2024 22.96  23.31  22.87  23.18  2,380,268 
10/15/2024 23.01  23.24  22.87  23.11  2,410,701 
10/14/2024 23.14  23.19  22.97  23.07  1,460,730 
10/11/2024 23.00  23.22  22.96  23.14  1,817,515 
10/10/2024 22.97  23.30  22.95  23.03  2,206,395 
10/09/2024 22.72  23.03  22.51  22.91  2,882,209 
10/08/2024 22.49  22.75  22.45  22.75  1,992,508 
10/07/2024 22.64  22.74  22.32  22.69  2,523,091 
10/04/2024 21.88  22.69  21.88  22.42  4,947,528 
10/03/2024 22.02  22.07  21.71  21.84  2,621,235 
10/02/2024 22.00  22.17  21.93  22.13  1,694,651 
10/01/2024 22.36  22.47  21.82  22.07  4,416,047 
09/30/2024 22.60  22.60  22.04  22.35  4,453,339 
09/27/2024 22.79  23.10  22.75  22.90  2,826,568 
09/26/2024 22.50  22.87  22.49  22.72  4,104,127 
09/25/2024 22.28  22.30  21.99  22.15  2,468,498 
09/24/2024 22.19  22.70  22.09  22.40  3,748,046 
09/23/2024 22.62  22.62  21.67  22.00  5,968,514 
09/20/2024 22.89  22.98  22.64  22.64  3,872,369 
09/19/2024 22.90  23.06  22.80  22.89  3,171,805 
09/18/2024 22.51  22.72  22.51  22.59  1,994,863 
09/17/2024 22.41  22.82  22.40  22.62  3,056,903 
09/16/2024 22.05  22.30  22.01  22.28  1,221,064 
09/13/2024 22.09  22.35  22.05  22.15  2,530,005 
09/12/2024 22.10  22.42  21.94  22.11  2,956,382 
09/11/2024 22.02  22.37  21.55  21.79  2,985,865 
09/10/2024 22.03  22.21  21.66  21.81  2,544,712 
09/09/2024 21.86  22.30  21.86  22.05  2,506,286 

About Societe Generale Stock history

Societe Generale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Societe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Societe Generale will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Societe Generale stock prices may prove useful in developing a viable investing in Societe Generale
Socit Gnrale Socit anonyme provides financial services in Europe, the Americas, Asia, Oceania, Africa, and France. Socit Gnrale Socit anonyme was founded in 1864 and is headquartered in Paris, France. SOCIETE GENERALE operates under Banking classification in France and is traded on Paris Stock Exchange. It employs 133000 people.

Societe Generale Stock Technical Analysis

Societe Generale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Societe Generale technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Societe Generale trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Societe Generale Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Societe Generale's price direction in advance. Along with the technical and fundamental analysis of Societe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Societe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Societe Stock analysis

When running Societe Generale's price analysis, check to measure Societe Generale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Societe Generale is operating at the current time. Most of Societe Generale's value examination focuses on studying past and present price action to predict the probability of Societe Generale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Societe Generale's price. Additionally, you may evaluate how the addition of Societe Generale to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device