Glencore Plc (Mexico) Price History
| GLENN Stock | MXN 89.89 0.00 0.00% |
If you're considering investing in Glencore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Glencore Plc stands at 89.89, as last reported on the 12th of December 2024, with the highest price reaching 89.89 and the lowest price hitting 89.89 during the day. We have found three technical indicators for Glencore plc, which you can use to evaluate the volatility of the firm.
Glencore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Glencore |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| GLENN |
Based on monthly moving average Glencore Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glencore Plc by adding Glencore Plc to a well-diversified portfolio.
Glencore Plc Stock Price History Chart
There are several ways to analyze Glencore Stock price data. The simplest method is using a basic Glencore candlestick price chart, which shows Glencore Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 13, 2024 | 89.89 |
| Lowest Price | September 13, 2024 | 89.89 |
Glencore Plc December 12, 2024 Stock Price Synopsis
Various analyses of Glencore Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glencore Stock. It can be used to describe the percentage change in the price of Glencore Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glencore Stock.| Glencore Plc Price Rate Of Daily Change | 1.00 |
Glencore Plc December 12, 2024 Stock Price Analysis
Glencore Stock Price History Data
The price series of Glencore Plc for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 89.89. The median price for the last 90 days is 89.89. The company completed dividends distribution on 2022-09-01.| Open | High | Low | Close | Volume | ||
12/12/2024 | 89.89 | 89.89 | 89.89 | 89.89 | ||
| 12/10/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 12/09/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 12/06/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 12/05/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 12/04/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 12/03/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 12/02/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 11/29/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 11/28/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 11/27/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 11/26/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 11/25/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 11/22/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 11/21/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 11/20/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 11/19/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 11/15/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 11/14/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 11/13/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 11/12/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 11/11/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 11/08/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 11/07/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 11/06/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 11/05/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 11/04/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 11/01/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 10/31/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 10/30/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 10/29/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 10/28/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 10/25/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 10/24/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 10/23/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 10/22/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 10/21/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 10/18/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 10/17/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 10/16/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 10/15/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 10/14/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 10/11/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 10/10/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 10/09/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 10/08/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 10/07/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 10/04/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 10/03/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 10/02/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 09/30/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 09/27/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 09/26/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 09/25/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 09/24/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 09/23/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 09/20/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 09/19/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 09/18/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 09/17/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 | |
| 09/13/2024 | 89.89 | 89.89 | 89.89 | 89.89 | 1.00 |
About Glencore Plc Stock history
Glencore Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glencore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glencore plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glencore Plc stock prices may prove useful in developing a viable investing in Glencore Plc
Glencore plc engages in the production, refinement, processing, storage, transport, and marketing of metals and minerals, energy products, and agricultural products. Glencore plc was founded in 1974 and is headquartered in Baar, Switzerland. GLENCORE PLC operates under Industrial Metals Minerals classification in Mexico and is traded on Mexico Stock Exchange. It employs 158000 people.
Glencore Plc Stock Technical Analysis
Glencore Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Other Information on Investing in Glencore Stock
Glencore Plc financial ratios help investors to determine whether Glencore Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Glencore with respect to the benefits of owning Glencore Plc security.