TD Holdings Price History

GLGDelisted Stock  USD 0.51  0.02  4.08%   
If you're considering investing in GLG Stock, it is important to understand the factors that can impact its price. As of today, the current price of TD Holdings stands at 0.51, as last reported on the 4th of December, with the highest price reaching 0.54 and the lowest price hitting 0.49 during the day. We have found twenty-four technical indicators for TD Holdings, which you can use to evaluate the volatility of the company. Please validate TD Holdings' Mean Deviation of 2.93, risk adjusted performance of (0.12), and Standard Deviation of 3.98 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
GLG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GLG
Based on monthly moving average TD Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Holdings by adding TD Holdings to a well-diversified portfolio.

TD Holdings Stock Price History Chart

There are several ways to analyze GLG Stock price data. The simplest method is using a basic GLG candlestick price chart, which shows TD Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

GLG Stock Price History Data

The price series of TD Holdings for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.35 with a coefficient of variation of 12.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.65. The median price for the last 90 days is 0.64. The company completed 1:50 stock split on 30th of October 2023. TD Holdings completed dividends distribution on 2019-01-17.
OpenHighLowCloseVolume
12/04/2024
 0.49  0.54  0.49  0.51 
07/24/2023 0.49  0.54  0.49  0.51  72,240 
07/21/2023 0.52  0.54  0.50  0.51  183,752 
07/20/2023 0.56  0.57  0.52  0.52  23,164 
07/19/2023 0.53  0.57  0.53  0.53  34,895 
07/18/2023 0.57  0.60  0.52  0.52  295,486 
07/17/2023 0.58  0.59  0.56  0.58  181,391 
07/14/2023 0.59  0.60  0.56  0.59  147,466 
07/13/2023 0.61  0.61  0.59  0.60  11,424 
07/12/2023 0.61  0.61  0.55  0.59  62,480 
07/11/2023 0.60  0.60  0.56  0.56  63,384 
07/10/2023 0.61  0.61  0.58  0.61  26,378 
07/07/2023 0.64  0.64  0.59  0.61  33,311 
07/06/2023 0.64  0.64  0.61  0.62  9,764 
07/05/2023 0.64  0.64  0.62  0.64  36,808 
07/03/2023 0.61  0.63  0.61  0.63  17,905 
06/30/2023 0.62  0.64  0.62  0.62  66,884 
06/29/2023 0.61  0.63  0.60  0.62  36,109 
06/28/2023 0.59  0.64  0.59  0.61  59,143 
06/27/2023 0.63  0.64  0.60  0.61  76,147 
06/26/2023 0.53  0.61  0.53  0.61  93,657 
06/23/2023 0.50  0.56  0.50  0.56  83,808 
06/22/2023 0.52  0.52  0.50  0.52  126,672 
06/21/2023 0.57  0.57  0.51  0.52  139,786 
06/20/2023 0.60  0.61  0.57  0.58  141,046 
06/16/2023 0.63  0.66  0.59  0.62  350,499 
06/15/2023 0.70  0.71  0.63  0.63  277,291 
06/14/2023 0.69  0.70  0.65  0.70  50,536 
06/13/2023 0.67  0.70  0.65  0.68  44,532 
06/12/2023 0.70  0.70  0.65  0.68  128,515 
06/09/2023 0.65  0.70  0.65  0.70  106,503 
06/08/2023 0.61  0.70  0.60  0.65  112,073 
06/07/2023 0.65  0.65  0.61  0.63  64,531 
06/06/2023 0.61  0.66  0.61  0.63  49,573 
06/05/2023 0.66  0.66  0.60  0.62  137,740 
06/02/2023 0.67  0.71  0.65  0.67  99,423 
06/01/2023 0.69  0.71  0.66  0.68  50,449 
05/31/2023 0.66  0.70  0.64  0.67  97,971 
05/30/2023 0.64  0.68  0.61  0.68  42,855 
05/26/2023 0.66  0.66  0.63  0.64  51,988 
05/25/2023 0.62  0.66  0.60  0.63  20,294 
05/24/2023 0.67  0.68  0.60  0.62  104,786 
05/23/2023 0.60  0.65  0.60  0.64  109,655 
05/22/2023 0.61  0.64  0.59  0.60  96,948 
05/19/2023 0.57  0.60  0.55  0.59  142,568 
05/18/2023 0.65  0.65  0.59  0.60  106,057 
05/17/2023 0.64  0.66  0.64  0.64  14,814 
05/16/2023 0.67  0.67  0.65  0.67  40,691 
05/15/2023 0.70  0.70  0.65  0.67  64,465 
05/12/2023 0.70  0.70  0.65  0.67  32,162 
05/11/2023 0.68  0.70  0.68  0.69  71,406 
05/10/2023 0.70  0.72  0.66  0.68  156,044 
05/09/2023 0.71  0.77  0.65  0.71  352,042 
05/08/2023 0.73  0.75  0.65  0.71  107,947 
05/05/2023 0.73  0.76  0.71  0.74  121,754 
05/04/2023 0.75  0.77  0.74  0.75  63,075 
05/03/2023 0.77  0.77  0.73  0.77  98,000 
05/02/2023 0.79  0.80  0.75  0.77  92,872 
05/01/2023 0.80  0.81  0.76  0.78  124,200 
04/28/2023 0.80  0.84  0.76  0.79  92,939 
04/27/2023 0.75  0.80  0.75  0.78  87,894 

About TD Holdings Stock history

TD Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GLG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Holdings stock prices may prove useful in developing a viable investing in TD Holdings
TD Holdings, Inc. engages in commodities trading and supply chain service businesses in the Peoples Republic of China. TD Holdings, Inc. was incorporated in 2011 and is based in Beijing, the Peoples Republic of China. TD Holdings operates under Other Industrial Metals Mining classification in the United States and is traded on NASDAQ Exchange. It employs 69 people.

TD Holdings Stock Technical Analysis

TD Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of TD Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TD Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

TD Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TD Holdings' price direction in advance. Along with the technical and fundamental analysis of GLG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GLG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Other Consideration for investing in GLG Stock

If you are still planning to invest in TD Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TD Holdings' history and understand the potential risks before investing.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
FinTech Suite
Use AI to screen and filter profitable investment opportunities