TD Holdings Price History
GLGDelisted Stock | USD 0.51 0.02 4.08% |
If you're considering investing in GLG Stock, it is important to understand the factors that can impact its price. As of today, the current price of TD Holdings stands at 0.51, as last reported on the 4th of December, with the highest price reaching 0.54 and the lowest price hitting 0.49 during the day. We have found twenty-four technical indicators for TD Holdings, which you can use to evaluate the volatility of the company. Please validate TD Holdings' Mean Deviation of 2.93, risk adjusted performance of (0.12), and Standard Deviation of 3.98 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
GLG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GLG |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GLG |
Based on monthly moving average TD Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Holdings by adding TD Holdings to a well-diversified portfolio.
TD Holdings Stock Price History Chart
There are several ways to analyze GLG Stock price data. The simplest method is using a basic GLG candlestick price chart, which shows TD Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
GLG Stock Price History Data
The price series of TD Holdings for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.35 with a coefficient of variation of 12.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.65. The median price for the last 90 days is 0.64. The company completed 1:50 stock split on 30th of October 2023. TD Holdings completed dividends distribution on 2019-01-17.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.49 | 0.54 | 0.49 | 0.51 | ||
07/24/2023 | 0.49 | 0.54 | 0.49 | 0.51 | 72,240 | |
07/21/2023 | 0.52 | 0.54 | 0.50 | 0.51 | 183,752 | |
07/20/2023 | 0.56 | 0.57 | 0.52 | 0.52 | 23,164 | |
07/19/2023 | 0.53 | 0.57 | 0.53 | 0.53 | 34,895 | |
07/18/2023 | 0.57 | 0.60 | 0.52 | 0.52 | 295,486 | |
07/17/2023 | 0.58 | 0.59 | 0.56 | 0.58 | 181,391 | |
07/14/2023 | 0.59 | 0.60 | 0.56 | 0.59 | 147,466 | |
07/13/2023 | 0.61 | 0.61 | 0.59 | 0.60 | 11,424 | |
07/12/2023 | 0.61 | 0.61 | 0.55 | 0.59 | 62,480 | |
07/11/2023 | 0.60 | 0.60 | 0.56 | 0.56 | 63,384 | |
07/10/2023 | 0.61 | 0.61 | 0.58 | 0.61 | 26,378 | |
07/07/2023 | 0.64 | 0.64 | 0.59 | 0.61 | 33,311 | |
07/06/2023 | 0.64 | 0.64 | 0.61 | 0.62 | 9,764 | |
07/05/2023 | 0.64 | 0.64 | 0.62 | 0.64 | 36,808 | |
07/03/2023 | 0.61 | 0.63 | 0.61 | 0.63 | 17,905 | |
06/30/2023 | 0.62 | 0.64 | 0.62 | 0.62 | 66,884 | |
06/29/2023 | 0.61 | 0.63 | 0.60 | 0.62 | 36,109 | |
06/28/2023 | 0.59 | 0.64 | 0.59 | 0.61 | 59,143 | |
06/27/2023 | 0.63 | 0.64 | 0.60 | 0.61 | 76,147 | |
06/26/2023 | 0.53 | 0.61 | 0.53 | 0.61 | 93,657 | |
06/23/2023 | 0.50 | 0.56 | 0.50 | 0.56 | 83,808 | |
06/22/2023 | 0.52 | 0.52 | 0.50 | 0.52 | 126,672 | |
06/21/2023 | 0.57 | 0.57 | 0.51 | 0.52 | 139,786 | |
06/20/2023 | 0.60 | 0.61 | 0.57 | 0.58 | 141,046 | |
06/16/2023 | 0.63 | 0.66 | 0.59 | 0.62 | 350,499 | |
06/15/2023 | 0.70 | 0.71 | 0.63 | 0.63 | 277,291 | |
06/14/2023 | 0.69 | 0.70 | 0.65 | 0.70 | 50,536 | |
06/13/2023 | 0.67 | 0.70 | 0.65 | 0.68 | 44,532 | |
06/12/2023 | 0.70 | 0.70 | 0.65 | 0.68 | 128,515 | |
06/09/2023 | 0.65 | 0.70 | 0.65 | 0.70 | 106,503 | |
06/08/2023 | 0.61 | 0.70 | 0.60 | 0.65 | 112,073 | |
06/07/2023 | 0.65 | 0.65 | 0.61 | 0.63 | 64,531 | |
06/06/2023 | 0.61 | 0.66 | 0.61 | 0.63 | 49,573 | |
06/05/2023 | 0.66 | 0.66 | 0.60 | 0.62 | 137,740 | |
06/02/2023 | 0.67 | 0.71 | 0.65 | 0.67 | 99,423 | |
06/01/2023 | 0.69 | 0.71 | 0.66 | 0.68 | 50,449 | |
05/31/2023 | 0.66 | 0.70 | 0.64 | 0.67 | 97,971 | |
05/30/2023 | 0.64 | 0.68 | 0.61 | 0.68 | 42,855 | |
05/26/2023 | 0.66 | 0.66 | 0.63 | 0.64 | 51,988 | |
05/25/2023 | 0.62 | 0.66 | 0.60 | 0.63 | 20,294 | |
05/24/2023 | 0.67 | 0.68 | 0.60 | 0.62 | 104,786 | |
05/23/2023 | 0.60 | 0.65 | 0.60 | 0.64 | 109,655 | |
05/22/2023 | 0.61 | 0.64 | 0.59 | 0.60 | 96,948 | |
05/19/2023 | 0.57 | 0.60 | 0.55 | 0.59 | 142,568 | |
05/18/2023 | 0.65 | 0.65 | 0.59 | 0.60 | 106,057 | |
05/17/2023 | 0.64 | 0.66 | 0.64 | 0.64 | 14,814 | |
05/16/2023 | 0.67 | 0.67 | 0.65 | 0.67 | 40,691 | |
05/15/2023 | 0.70 | 0.70 | 0.65 | 0.67 | 64,465 | |
05/12/2023 | 0.70 | 0.70 | 0.65 | 0.67 | 32,162 | |
05/11/2023 | 0.68 | 0.70 | 0.68 | 0.69 | 71,406 | |
05/10/2023 | 0.70 | 0.72 | 0.66 | 0.68 | 156,044 | |
05/09/2023 | 0.71 | 0.77 | 0.65 | 0.71 | 352,042 | |
05/08/2023 | 0.73 | 0.75 | 0.65 | 0.71 | 107,947 | |
05/05/2023 | 0.73 | 0.76 | 0.71 | 0.74 | 121,754 | |
05/04/2023 | 0.75 | 0.77 | 0.74 | 0.75 | 63,075 | |
05/03/2023 | 0.77 | 0.77 | 0.73 | 0.77 | 98,000 | |
05/02/2023 | 0.79 | 0.80 | 0.75 | 0.77 | 92,872 | |
05/01/2023 | 0.80 | 0.81 | 0.76 | 0.78 | 124,200 | |
04/28/2023 | 0.80 | 0.84 | 0.76 | 0.79 | 92,939 | |
04/27/2023 | 0.75 | 0.80 | 0.75 | 0.78 | 87,894 |
About TD Holdings Stock history
TD Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GLG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Holdings stock prices may prove useful in developing a viable investing in TD Holdings
TD Holdings, Inc. engages in commodities trading and supply chain service businesses in the Peoples Republic of China. TD Holdings, Inc. was incorporated in 2011 and is based in Beijing, the Peoples Republic of China. TD Holdings operates under Other Industrial Metals Mining classification in the United States and is traded on NASDAQ Exchange. It employs 69 people.
TD Holdings Stock Technical Analysis
TD Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
TD Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TD Holdings' price direction in advance. Along with the technical and fundamental analysis of GLG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GLG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.75) | |||
Total Risk Alpha | (1.24) | |||
Treynor Ratio | (1.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Other Consideration for investing in GLG Stock
If you are still planning to invest in TD Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TD Holdings' history and understand the potential risks before investing.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |