Glatfelter (Germany) Price History

GLN Stock  EUR 20.32  0.00  0.00%   
If you're considering investing in Glatfelter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Glatfelter stands at 20.32, as last reported on the 18th of December 2024, with the highest price reaching 20.32 and the lowest price hitting 20.32 during the day. At this point, Glatfelter is not too volatile. Glatfelter holds Efficiency (Sharpe) Ratio of 0.008, which attests that the entity had a 0.008% return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for Glatfelter, which you can use to evaluate the volatility of the firm. Please check out Glatfelter's market risk adjusted performance of 0.368, and Risk Adjusted Performance of 0.0468 to validate if the risk estimate we provide is consistent with the expected return of 0.0184%.
  
Glatfelter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLN

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Glatfelter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glatfelter by adding Glatfelter to a well-diversified portfolio.

Glatfelter Stock Price History Chart

There are several ways to analyze Glatfelter Stock price data. The simplest method is using a basic Glatfelter candlestick price chart, which shows Glatfelter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202421.02
Lowest PriceOctober 21, 202418.5

Glatfelter December 18, 2024 Stock Price Synopsis

Various analyses of Glatfelter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glatfelter Stock. It can be used to describe the percentage change in the price of Glatfelter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glatfelter Stock.
Glatfelter Price Rate Of Daily Change 1.00 

Glatfelter December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Glatfelter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Glatfelter intraday prices and daily technical indicators to check the level of noise trading in Glatfelter Stock and then apply it to test your longer-term investment strategies against Glatfelter.

Glatfelter Stock Price History Data

The price series of Glatfelter for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 3.12 with a coefficient of variation of 3.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.97. The median price for the last 90 days is 20.32. The company completed 13:1 stock split on 18th of September 2024. Glatfelter completed dividends distribution on 2022-06-30.
OpenHighLowCloseVolume
12/18/2024
 20.32  20.32  20.32  20.32 
12/13/2024 20.32  20.32  20.32  20.32  1.00 
12/12/2024 20.32  20.32  20.32  20.32  1.00 
12/11/2024 20.32  20.32  20.32  20.32  1.00 
12/10/2024 20.32  20.32  20.32  20.32  1.00 
12/09/2024 20.32  20.32  20.32  20.32  1.00 
12/06/2024 20.32  20.32  20.32  20.32  1.00 
12/05/2024 20.32  20.32  20.32  20.32  1.00 
12/04/2024 20.32  20.32  20.32  20.32  1.00 
12/03/2024 20.32  20.32  20.32  20.32  1.00 
12/02/2024 20.32  20.32  20.32  20.32  1.00 
11/29/2024 20.32  20.32  20.32  20.32  1.00 
11/28/2024 20.32  20.32  20.32  20.32  1.00 
11/27/2024 20.32  20.32  20.32  20.32  1.00 
11/26/2024 20.32  20.32  20.32  20.32  1.00 
11/25/2024 20.32  20.32  20.32  20.32  1.00 
11/22/2024 20.32  20.32  20.32  20.32  1.00 
11/21/2024 20.32  20.32  20.32  20.32  1.00 
11/20/2024 20.32  20.32  20.32  20.32  1.00 
11/19/2024 20.32  20.32  20.32  20.32  1.00 
11/18/2024 20.32  20.32  20.32  20.32  1.00 
11/15/2024 20.32  20.32  20.32  20.32  1.00 
11/14/2024 20.32  20.32  20.32  20.32  1.00 
11/13/2024 20.32  20.32  20.32  20.32  1.00 
11/12/2024 20.32  20.32  20.32  20.32  1.00 
11/11/2024 20.32  20.32  20.32  20.32  1.00 
11/08/2024 20.32  20.32  20.32  20.32  1.00 
11/07/2024 20.32  20.32  20.32  20.32  1.00 
11/06/2024 20.32  20.32  20.32  20.32  1.00 
11/05/2024 20.32  20.32  20.32  20.32  1.00 
11/04/2024 20.32  20.32  20.32  20.32  1.00 
11/01/2024 20.32  20.32  20.32  20.32  150.00 
10/31/2024 21.01  21.01  21.01  21.01  150.00 
10/30/2024 20.10  20.10  20.10  20.10  150.00 
10/29/2024 20.03  20.03  20.03  20.03  150.00 
10/28/2024 19.53  19.53  19.53  19.53  150.00 
10/25/2024 19.71  19.71  19.71  19.71  1.00 
10/24/2024 19.45  19.45  19.45  19.45  1.00 
10/23/2024 18.76  18.76  18.76  18.76  1.00 
10/22/2024 18.84  18.84  18.84  18.84  1.00 
10/21/2024 18.50  18.50  18.50  18.50  1.00 
10/18/2024 19.19  19.19  19.19  19.19  1.00 
10/17/2024 19.53  19.53  19.53  19.53  1.00 
10/16/2024 19.36  19.36  19.36  19.36  1.00 
10/15/2024 19.70  19.70  19.70  19.70  1.00 
10/14/2024 20.16  20.16  20.16  20.16  1.00 
10/11/2024 20.28  20.28  20.28  20.28  1.00 
10/10/2024 20.49  20.49  20.49  20.49  1.00 
10/09/2024 19.34  19.38  19.34  19.38  11.00 
10/08/2024 20.18  20.18  20.18  20.18  1.00 
10/07/2024 19.84  19.84  19.84  19.84  1.00 
10/04/2024 19.40  19.40  19.40  19.40  1.00 
10/03/2024 20.18  20.18  20.18  20.18  1.00 
10/02/2024 20.11  20.11  20.11  20.11  1.00 
10/01/2024 20.45  20.45  20.45  20.45  1.00 
09/30/2024 20.38  20.38  20.38  20.38  1.00 
09/27/2024 21.02  21.02  21.02  21.02  1.00 
09/26/2024 19.41  19.41  19.41  19.41  1.00 
09/25/2024 19.70  19.70  19.70  19.70  1.00 
09/24/2024 20.29  20.29  20.29  20.29  1.00 
09/23/2024 18.95  18.95  18.95  18.95  1.00 

About Glatfelter Stock history

Glatfelter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glatfelter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glatfelter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glatfelter stock prices may prove useful in developing a viable investing in Glatfelter
Glatfelter Company, together with its subsidiaries, manufactures and sells engineered materials worldwide. The company was founded in 1864 and is headquartered in York, Pennsylvania. P H operates under Paper Paper Products classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2600 people.

Glatfelter Stock Technical Analysis

Glatfelter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Glatfelter technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Glatfelter trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Glatfelter Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Glatfelter's price direction in advance. Along with the technical and fundamental analysis of Glatfelter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glatfelter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Glatfelter Stock analysis

When running Glatfelter's price analysis, check to measure Glatfelter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glatfelter is operating at the current time. Most of Glatfelter's value examination focuses on studying past and present price action to predict the probability of Glatfelter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glatfelter's price. Additionally, you may evaluate how the addition of Glatfelter to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Stocks Directory
Find actively traded stocks across global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments