Globus Spirits (India) Price History

GLOBUSSPR   900.00  12.70  1.39%   
Below is the normalized historical share price chart for Globus Spirits Limited extending back to September 23, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Globus Spirits stands at 900.00, as last reported on the 5th of December, with the highest price reaching 924.90 and the lowest price hitting 882.25 during the day.
200 Day MA
895.4758
50 Day MA
K
Beta
0.749
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Globus Stock, it is important to understand the factors that can impact its price. Globus Spirits holds Efficiency (Sharpe) Ratio of -0.0606, which attests that the entity had a -0.0606% return per unit of risk over the last 3 months. Globus Spirits exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Globus Spirits' Market Risk Adjusted Performance of (0.15), standard deviation of 3.78, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
At this time, Globus Spirits' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 18.6 B in 2024, whereas Other Stockholder Equity is likely to drop slightly above 1.4 B in 2024. . Globus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0606

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLOBUSSPR

Estimated Market Risk

 3.84
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Globus Spirits is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globus Spirits by adding Globus Spirits to a well-diversified portfolio.
Price Book
2.6884
Enterprise Value Ebitda
20.2499
Price Sales
1.0455
Shares Float
13.4 M
Wall Street Target Price
1.8 K

Globus Spirits Stock Price History Chart

There are several ways to analyze Globus Stock price data. The simplest method is using a basic Globus candlestick price chart, which shows Globus Spirits price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20241331.45
Lowest PriceNovember 21, 2024811.55

Globus Spirits December 5, 2024 Stock Price Synopsis

Various analyses of Globus Spirits' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globus Stock. It can be used to describe the percentage change in the price of Globus Spirits from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globus Stock.
Globus Spirits Price Daily Balance Of Power(0.30)
Globus Spirits Price Rate Of Daily Change 0.99 
Globus Spirits Price Action Indicator(9.93)

Globus Spirits December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Globus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Globus Spirits intraday prices and daily technical indicators to check the level of noise trading in Globus Stock and then apply it to test your longer-term investment strategies against Globus.

Globus Stock Price History Data

The price series of Globus Spirits for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 519.9 with a coefficient of variation of 14.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1074.75. The median price for the last 90 days is 1090.4. The company completed dividends distribution on 2024-08-22.
OpenHighLowCloseVolume
12/05/2024
 920.75  924.90  882.25  900.00 
12/04/2024 920.75  924.90  882.25  900.00  98,781 
12/03/2024 899.45  927.60  897.00  912.70  133,786 
12/02/2024 883.95  901.75  868.55  894.85  154,806 
11/29/2024 852.05  888.80  849.45  883.70  167,923 
11/28/2024 870.00  886.45  844.00  850.35  151,556 
11/27/2024 851.60  874.95  843.45  869.00  113,499 
11/26/2024 824.90  864.55  824.00  843.15  176,669 
11/25/2024 818.00  839.00  810.00  817.70  99,720 
11/22/2024 812.35  833.90  805.20  814.55  117,628 
11/21/2024 838.95  839.80  804.65  811.55  146,457 
11/20/2024 833.35  833.35  833.35  833.35  1.00 
11/19/2024 821.95  850.15  816.90  833.35  140,880 
11/18/2024 837.90  843.65  809.05  812.45  491,691 
11/14/2024 887.25  906.50  831.50  837.90  377,896 
11/13/2024 927.65  954.55  871.00  887.15  435,389 
11/12/2024 1,063  1,105  886.85  937.10  804,499 
11/11/2024 1,082  1,092  1,062  1,068  69,009 
11/08/2024 1,111  1,116  1,076  1,092  101,453 
11/07/2024 1,086  1,129  1,086  1,104  196,769 
11/06/2024 1,071  1,111  1,040  1,097  194,115 
11/05/2024 1,042  1,105  1,035  1,058  341,934 
11/04/2024 1,085  1,085  1,016  1,042  79,712 
11/01/2024 1,056  1,056  1,056  1,056  20,840 
10/31/2024 1,068  1,068  1,042  1,056  81,775 
10/30/2024 1,005  1,081  1,005  1,061  199,356 
10/29/2024 1,014  1,024  995.00  1,013  73,091 
10/28/2024 980.00  1,027  980.00  1,014  87,129 
10/25/2024 1,034  1,035  982.70  993.20  107,027 
10/24/2024 1,049  1,052  1,025  1,028  69,913 
10/23/2024 1,007  1,053  1,000.00  1,043  192,114 
10/22/2024 1,049  1,065  997.25  1,006  207,403 
10/21/2024 1,096  1,125  1,039  1,051  125,936 
10/18/2024 1,080  1,095  1,062  1,089  80,191 
10/17/2024 1,126  1,135  1,076  1,081  109,250 
10/16/2024 1,102  1,125  1,102  1,116  78,808 
10/15/2024 1,115  1,124  1,096  1,113  82,092 
10/14/2024 1,106  1,130  1,091  1,110  110,633 
10/11/2024 1,120  1,140  1,104  1,110  131,016 
10/10/2024 1,150  1,169  1,109  1,121  116,947 
10/09/2024 1,165  1,196  1,137  1,147  115,428 
10/08/2024 1,098  1,189  1,092  1,178  196,727 
10/07/2024 1,179  1,191  1,092  1,102  217,628 
10/04/2024 1,184  1,239  1,148  1,175  273,147 
10/03/2024 1,205  1,225  1,156  1,191  257,282 
10/01/2024 1,228  1,280  1,215  1,222  123,629 
09/30/2024 1,230  1,270  1,213  1,234  148,097 
09/27/2024 1,320  1,322  1,241  1,256  200,630 
09/26/2024 1,227  1,330  1,200  1,320  676,486 
09/25/2024 1,300  1,300  1,202  1,221  302,819 
09/24/2024 1,330  1,350  1,293  1,301  241,910 
09/23/2024 1,301  1,320  1,278  1,310  262,512 
09/20/2024 1,324  1,339  1,275  1,289  201,057 
09/19/2024 1,334  1,342  1,265  1,318  337,385 
09/18/2024 1,295  1,343  1,289  1,331  580,174 
09/17/2024 1,370  1,370  1,278  1,309  768,531 
09/16/2024 1,212  1,340  1,212  1,316  1,990,974 
09/13/2024 1,212  1,260  1,208  1,217  270,250 
09/12/2024 1,227  1,240  1,200  1,211  190,114 
09/11/2024 1,235  1,269  1,215  1,227  501,230 
09/10/2024 1,095  1,288  1,085  1,239  2,188,874 

About Globus Spirits Stock history

Globus Spirits investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globus Spirits will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globus Spirits stock prices may prove useful in developing a viable investing in Globus Spirits
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.9 M27.5 M
Net Income Applicable To Common Shares1.4 B1.5 B

Globus Spirits Stock Technical Analysis

Globus Spirits technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Globus Spirits technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Globus Spirits trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Globus Spirits Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Globus Spirits' price direction in advance. Along with the technical and fundamental analysis of Globus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Globus Stock Analysis

When running Globus Spirits' price analysis, check to measure Globus Spirits' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globus Spirits is operating at the current time. Most of Globus Spirits' value examination focuses on studying past and present price action to predict the probability of Globus Spirits' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globus Spirits' price. Additionally, you may evaluate how the addition of Globus Spirits to your portfolios can decrease your overall portfolio volatility.