Galapagos (Netherlands) Price History
GLPG Stock | EUR 25.50 0.20 0.78% |
If you're considering investing in Galapagos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Galapagos stands at 25.50, as last reported on the 18th of December 2024, with the highest price reaching 25.72 and the lowest price hitting 25.14 during the day. Galapagos NV holds Efficiency (Sharpe) Ratio of -0.0312, which attests that the entity had a -0.0312% return per unit of risk over the last 3 months. Galapagos NV exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Galapagos' Market Risk Adjusted Performance of (0.20), risk adjusted performance of (0.02), and Standard Deviation of 2.04 to validate the risk estimate we provide.
Galapagos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Galapagos |
Sharpe Ratio = -0.0312
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GLPG |
Estimated Market Risk
2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Galapagos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galapagos by adding Galapagos to a well-diversified portfolio.
Galapagos Stock Price History Chart
There are several ways to analyze Galapagos Stock price data. The simplest method is using a basic Galapagos candlestick price chart, which shows Galapagos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 28.1 |
Lowest Price | November 21, 2024 | 23.96 |
Galapagos December 18, 2024 Stock Price Synopsis
Various analyses of Galapagos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galapagos Stock. It can be used to describe the percentage change in the price of Galapagos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galapagos Stock.Galapagos Price Daily Balance Of Power | (0.34) | |
Galapagos Price Rate Of Daily Change | 0.99 | |
Galapagos Accumulation Distribution | 1,297 | |
Galapagos Price Action Indicator | (0.03) |
Galapagos December 18, 2024 Stock Price Analysis
Galapagos Stock Price History Data
The price series of Galapagos for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 4.14 with a coefficient of variation of 3.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.21. The median price for the last 90 days is 26.12.Open | High | Low | Close | Volume | ||
12/17/2024 | 25.62 | 25.72 | 25.14 | 25.50 | 57,513 | |
12/16/2024 | 25.26 | 25.80 | 24.92 | 25.70 | 86,674 | |
12/13/2024 | 25.82 | 25.82 | 25.28 | 25.32 | 61,028 | |
12/12/2024 | 25.60 | 26.22 | 25.60 | 25.84 | 69,486 | |
12/11/2024 | 25.76 | 25.76 | 25.32 | 25.52 | 52,627 | |
12/10/2024 | 25.38 | 25.62 | 25.00 | 25.36 | 93,630 | |
12/09/2024 | 26.12 | 26.80 | 25.60 | 25.66 | 108,370 | |
12/06/2024 | 25.40 | 25.90 | 25.40 | 25.66 | 46,454 | |
12/05/2024 | 25.54 | 25.98 | 25.54 | 25.68 | 33,320 | |
12/04/2024 | 26.06 | 26.16 | 25.54 | 25.86 | 57,908 | |
12/03/2024 | 26.38 | 26.66 | 26.26 | 26.30 | 37,597 | |
12/02/2024 | 26.12 | 26.66 | 26.12 | 26.38 | 75,628 | |
11/29/2024 | 26.04 | 26.42 | 26.04 | 26.26 | 42,010 | |
11/28/2024 | 26.54 | 26.78 | 26.06 | 26.14 | 46,057 | |
11/27/2024 | 25.52 | 26.46 | 25.52 | 26.46 | 55,196 | |
11/26/2024 | 25.98 | 26.08 | 25.64 | 25.84 | 109,069 | |
11/25/2024 | 25.92 | 26.42 | 25.50 | 26.06 | 147,156 | |
11/22/2024 | 24.00 | 25.38 | 24.00 | 25.38 | 146,795 | |
11/21/2024 | 24.44 | 24.74 | 23.66 | 23.96 | 222,716 | |
11/20/2024 | 25.00 | 25.24 | 24.24 | 24.94 | 238,114 | |
11/19/2024 | 25.48 | 25.68 | 25.04 | 25.68 | 84,352 | |
11/18/2024 | 25.22 | 25.92 | 25.22 | 25.56 | 137,058 | |
11/15/2024 | 26.24 | 26.40 | 25.44 | 25.54 | 124,543 | |
11/14/2024 | 25.80 | 26.66 | 25.80 | 26.38 | 79,050 | |
11/13/2024 | 25.76 | 26.14 | 25.32 | 25.82 | 62,795 | |
11/12/2024 | 26.10 | 26.52 | 25.80 | 25.88 | 58,183 | |
11/11/2024 | 25.20 | 26.28 | 25.20 | 26.24 | 84,230 | |
11/08/2024 | 25.60 | 25.60 | 24.98 | 25.12 | 36,312 | |
11/07/2024 | 25.14 | 25.58 | 24.94 | 25.54 | 54,993 | |
11/06/2024 | 25.34 | 25.34 | 24.70 | 25.24 | 72,317 | |
11/05/2024 | 24.66 | 24.86 | 24.48 | 24.70 | 54,789 | |
11/04/2024 | 24.60 | 24.86 | 24.60 | 24.72 | 55,083 | |
11/01/2024 | 24.50 | 25.00 | 24.14 | 24.78 | 126,607 | |
10/31/2024 | 25.48 | 25.48 | 24.02 | 24.82 | 436,123 | |
10/30/2024 | 26.50 | 26.68 | 26.30 | 26.32 | 58,318 | |
10/29/2024 | 26.70 | 27.04 | 26.64 | 26.84 | 52,495 | |
10/28/2024 | 27.12 | 27.20 | 26.62 | 26.68 | 66,636 | |
10/25/2024 | 27.18 | 27.48 | 26.82 | 27.28 | 86,895 | |
10/24/2024 | 27.70 | 27.72 | 27.18 | 27.18 | 57,434 | |
10/23/2024 | 27.92 | 28.32 | 27.56 | 27.58 | 57,419 | |
10/22/2024 | 28.12 | 28.44 | 27.58 | 28.02 | 74,788 | |
10/21/2024 | 28.18 | 28.68 | 28.10 | 28.10 | 91,365 | |
10/18/2024 | 27.88 | 28.18 | 27.64 | 27.90 | 68,470 | |
10/17/2024 | 27.16 | 28.10 | 27.12 | 27.88 | 104,503 | |
10/16/2024 | 27.00 | 27.20 | 26.88 | 27.00 | 31,139 | |
10/15/2024 | 26.84 | 27.16 | 26.72 | 27.16 | 67,737 | |
10/14/2024 | 27.08 | 27.24 | 26.82 | 26.88 | 62,736 | |
10/11/2024 | 26.66 | 26.80 | 26.28 | 26.80 | 116,640 | |
10/10/2024 | 26.86 | 27.12 | 26.68 | 26.78 | 51,196 | |
10/09/2024 | 26.80 | 27.16 | 26.80 | 26.92 | 45,983 | |
10/08/2024 | 27.36 | 27.48 | 27.12 | 27.12 | 86,552 | |
10/07/2024 | 26.82 | 27.78 | 26.80 | 27.74 | 230,713 | |
10/04/2024 | 25.54 | 26.06 | 25.54 | 26.00 | 44,873 | |
10/03/2024 | 25.74 | 25.78 | 25.38 | 25.68 | 76,465 | |
10/02/2024 | 25.60 | 25.90 | 25.56 | 25.74 | 58,508 | |
10/01/2024 | 25.90 | 26.32 | 25.56 | 25.66 | 80,946 | |
09/30/2024 | 26.12 | 26.48 | 25.64 | 25.88 | 134,066 | |
09/27/2024 | 26.28 | 26.58 | 26.26 | 26.40 | 58,518 | |
09/26/2024 | 25.70 | 26.22 | 25.68 | 26.12 | 47,338 | |
09/25/2024 | 25.70 | 25.98 | 25.62 | 25.72 | 43,948 | |
09/24/2024 | 26.34 | 26.52 | 25.84 | 25.84 | 92,646 |
About Galapagos Stock history
Galapagos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galapagos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galapagos NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galapagos stock prices may prove useful in developing a viable investing in Galapagos
Galapagos NV, a clinical-stage biotechnology company, discovers, develops, and commercializes various small molecule medicines. Galapagos NV was founded in 1999 and is headquartered in Mechelen, Belgium. GALAPAGOS operates under Biotechnology classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 1397 people.
Galapagos Stock Technical Analysis
Galapagos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Galapagos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Galapagos' price direction in advance. Along with the technical and fundamental analysis of Galapagos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galapagos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Galapagos Stock Analysis
When running Galapagos' price analysis, check to measure Galapagos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galapagos is operating at the current time. Most of Galapagos' value examination focuses on studying past and present price action to predict the probability of Galapagos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galapagos' price. Additionally, you may evaluate how the addition of Galapagos to your portfolios can decrease your overall portfolio volatility.