Galapagos (Netherlands) Price History

GLPG Stock  EUR 25.50  0.20  0.78%   
If you're considering investing in Galapagos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Galapagos stands at 25.50, as last reported on the 18th of December 2024, with the highest price reaching 25.72 and the lowest price hitting 25.14 during the day. Galapagos NV holds Efficiency (Sharpe) Ratio of -0.0312, which attests that the entity had a -0.0312% return per unit of risk over the last 3 months. Galapagos NV exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Galapagos' Market Risk Adjusted Performance of (0.20), risk adjusted performance of (0.02), and Standard Deviation of 2.04 to validate the risk estimate we provide.
  
Galapagos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0312

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLPG

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Galapagos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galapagos by adding Galapagos to a well-diversified portfolio.

Galapagos Stock Price History Chart

There are several ways to analyze Galapagos Stock price data. The simplest method is using a basic Galapagos candlestick price chart, which shows Galapagos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202428.1
Lowest PriceNovember 21, 202423.96

Galapagos December 18, 2024 Stock Price Synopsis

Various analyses of Galapagos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galapagos Stock. It can be used to describe the percentage change in the price of Galapagos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galapagos Stock.
Galapagos Price Daily Balance Of Power(0.34)
Galapagos Price Rate Of Daily Change 0.99 
Galapagos Accumulation Distribution 1,297 
Galapagos Price Action Indicator(0.03)

Galapagos December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Galapagos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Galapagos intraday prices and daily technical indicators to check the level of noise trading in Galapagos Stock and then apply it to test your longer-term investment strategies against Galapagos.

Galapagos Stock Price History Data

The price series of Galapagos for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 4.14 with a coefficient of variation of 3.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.21. The median price for the last 90 days is 26.12.
OpenHighLowCloseVolume
12/17/2024 25.62  25.72  25.14  25.50  57,513 
12/16/2024 25.26  25.80  24.92  25.70  86,674 
12/13/2024 25.82  25.82  25.28  25.32  61,028 
12/12/2024 25.60  26.22  25.60  25.84  69,486 
12/11/2024 25.76  25.76  25.32  25.52  52,627 
12/10/2024 25.38  25.62  25.00  25.36  93,630 
12/09/2024 26.12  26.80  25.60  25.66  108,370 
12/06/2024 25.40  25.90  25.40  25.66  46,454 
12/05/2024 25.54  25.98  25.54  25.68  33,320 
12/04/2024 26.06  26.16  25.54  25.86  57,908 
12/03/2024 26.38  26.66  26.26  26.30  37,597 
12/02/2024 26.12  26.66  26.12  26.38  75,628 
11/29/2024 26.04  26.42  26.04  26.26  42,010 
11/28/2024 26.54  26.78  26.06  26.14  46,057 
11/27/2024 25.52  26.46  25.52  26.46  55,196 
11/26/2024 25.98  26.08  25.64  25.84  109,069 
11/25/2024 25.92  26.42  25.50  26.06  147,156 
11/22/2024 24.00  25.38  24.00  25.38  146,795 
11/21/2024 24.44  24.74  23.66  23.96  222,716 
11/20/2024 25.00  25.24  24.24  24.94  238,114 
11/19/2024 25.48  25.68  25.04  25.68  84,352 
11/18/2024 25.22  25.92  25.22  25.56  137,058 
11/15/2024 26.24  26.40  25.44  25.54  124,543 
11/14/2024 25.80  26.66  25.80  26.38  79,050 
11/13/2024 25.76  26.14  25.32  25.82  62,795 
11/12/2024 26.10  26.52  25.80  25.88  58,183 
11/11/2024 25.20  26.28  25.20  26.24  84,230 
11/08/2024 25.60  25.60  24.98  25.12  36,312 
11/07/2024 25.14  25.58  24.94  25.54  54,993 
11/06/2024 25.34  25.34  24.70  25.24  72,317 
11/05/2024 24.66  24.86  24.48  24.70  54,789 
11/04/2024 24.60  24.86  24.60  24.72  55,083 
11/01/2024 24.50  25.00  24.14  24.78  126,607 
10/31/2024 25.48  25.48  24.02  24.82  436,123 
10/30/2024 26.50  26.68  26.30  26.32  58,318 
10/29/2024 26.70  27.04  26.64  26.84  52,495 
10/28/2024 27.12  27.20  26.62  26.68  66,636 
10/25/2024 27.18  27.48  26.82  27.28  86,895 
10/24/2024 27.70  27.72  27.18  27.18  57,434 
10/23/2024 27.92  28.32  27.56  27.58  57,419 
10/22/2024 28.12  28.44  27.58  28.02  74,788 
10/21/2024 28.18  28.68  28.10  28.10  91,365 
10/18/2024 27.88  28.18  27.64  27.90  68,470 
10/17/2024 27.16  28.10  27.12  27.88  104,503 
10/16/2024 27.00  27.20  26.88  27.00  31,139 
10/15/2024 26.84  27.16  26.72  27.16  67,737 
10/14/2024 27.08  27.24  26.82  26.88  62,736 
10/11/2024 26.66  26.80  26.28  26.80  116,640 
10/10/2024 26.86  27.12  26.68  26.78  51,196 
10/09/2024 26.80  27.16  26.80  26.92  45,983 
10/08/2024 27.36  27.48  27.12  27.12  86,552 
10/07/2024 26.82  27.78  26.80  27.74  230,713 
10/04/2024 25.54  26.06  25.54  26.00  44,873 
10/03/2024 25.74  25.78  25.38  25.68  76,465 
10/02/2024 25.60  25.90  25.56  25.74  58,508 
10/01/2024 25.90  26.32  25.56  25.66  80,946 
09/30/2024 26.12  26.48  25.64  25.88  134,066 
09/27/2024 26.28  26.58  26.26  26.40  58,518 
09/26/2024 25.70  26.22  25.68  26.12  47,338 
09/25/2024 25.70  25.98  25.62  25.72  43,948 
09/24/2024 26.34  26.52  25.84  25.84  92,646 

About Galapagos Stock history

Galapagos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galapagos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galapagos NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galapagos stock prices may prove useful in developing a viable investing in Galapagos
Galapagos NV, a clinical-stage biotechnology company, discovers, develops, and commercializes various small molecule medicines. Galapagos NV was founded in 1999 and is headquartered in Mechelen, Belgium. GALAPAGOS operates under Biotechnology classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 1397 people.

Galapagos Stock Technical Analysis

Galapagos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Galapagos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Galapagos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Galapagos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Galapagos' price direction in advance. Along with the technical and fundamental analysis of Galapagos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galapagos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Galapagos Stock Analysis

When running Galapagos' price analysis, check to measure Galapagos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galapagos is operating at the current time. Most of Galapagos' value examination focuses on studying past and present price action to predict the probability of Galapagos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galapagos' price. Additionally, you may evaluate how the addition of Galapagos to your portfolios can decrease your overall portfolio volatility.