Glatfelter Price History
| GLTDelisted Stock | USD 21.05 0.02 0.1% |
If you're considering investing in Glatfelter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Glatfelter stands at 21.05, as last reported on the 15th of December 2024, with the highest price reaching 22.80 and the lowest price hitting 20.07 during the day. Currently, Glatfelter is not too volatile. Glatfelter holds Efficiency (Sharpe) Ratio of 0.0221, which attests that the entity had a 0.0221% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Glatfelter, which you can use to evaluate the volatility of the firm. Please check out Glatfelter's market risk adjusted performance of (0.39), and Risk Adjusted Performance of 0.043 to validate if the risk estimate we provide is consistent with the expected return of 0.0824%.
Glatfelter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Glatfelter |
Sharpe Ratio = 0.0221
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | GLT | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.72 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Glatfelter is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glatfelter by adding it to a well-diversified portfolio.
Glatfelter Stock Price History Chart
There are several ways to analyze Glatfelter Stock price data. The simplest method is using a basic Glatfelter candlestick price chart, which shows Glatfelter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Glatfelter Stock Price History Data
The price series of Glatfelter for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 6.11 with a coefficient of variation of 6.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.08. The median price for the last 90 days is 22.49. The company completed 1:13 stock split on 4th of November 2024. Glatfelter completed dividends distribution on 2022-06-30.| Open | High | Low | Close | Volume | ||
12/15/2024 | 21.03 | 22.80 | 20.07 | 21.05 | ||
| 11/04/2024 | 21.03 | 22.80 | 20.07 | 21.05 | 339,306 | |
| 11/01/2024 | 23.53 | 23.86 | 22.10 | 22.62 | 130,162 | |
| 10/31/2024 | 25.22 | 25.35 | 23.14 | 23.53 | 107,514 | |
| 10/30/2024 | 25.35 | 26.78 | 24.44 | 24.57 | 332,861 | |
| 10/29/2024 | 23.53 | 24.31 | 22.69 | 23.40 | 140,477 | |
| 10/28/2024 | 22.49 | 23.79 | 22.49 | 23.40 | 19,618 | |
| 10/25/2024 | 23.01 | 23.01 | 21.84 | 22.62 | 25,767 | |
| 10/24/2024 | 23.14 | 23.14 | 21.97 | 23.01 | 36,868 | |
| 10/23/2024 | 22.49 | 23.27 | 21.71 | 22.62 | 62,379 | |
| 10/22/2024 | 22.10 | 22.23 | 21.84 | 22.10 | 3,602 | |
| 10/21/2024 | 21.58 | 22.62 | 21.58 | 22.23 | 11,005 | |
| 10/18/2024 | 23.01 | 23.01 | 21.58 | 21.58 | 16,388 | |
| 10/17/2024 | 22.62 | 22.95 | 21.97 | 22.49 | 13,648 | |
| 10/16/2024 | 23.27 | 23.40 | 22.62 | 22.88 | 12,767 | |
| 10/15/2024 | 21.71 | 23.47 | 21.71 | 22.88 | 9,595 | |
| 10/14/2024 | 23.09 | 23.09 | 21.84 | 21.97 | 8,379 | |
| 10/11/2024 | 22.75 | 23.92 | 21.84 | 22.75 | 13,524 | |
| 10/10/2024 | 23.01 | 23.17 | 22.10 | 22.88 | 60,317 | |
| 10/09/2024 | 21.97 | 23.21 | 21.85 | 23.14 | 9,356 | |
| 10/08/2024 | 22.49 | 23.01 | 21.84 | 21.84 | 16,137 | |
| 10/07/2024 | 22.88 | 24.05 | 22.23 | 22.88 | 15,927 | |
| 10/04/2024 | 22.62 | 22.75 | 22.23 | 22.49 | 4,656 | |
| 10/03/2024 | 22.49 | 22.88 | 21.78 | 22.10 | 7,774 | |
| 10/02/2024 | 22.62 | 23.79 | 22.62 | 23.01 | 8,849 | |
| 10/01/2024 | 23.79 | 23.79 | 22.62 | 22.88 | 42,562 | |
| 09/30/2024 | 23.40 | 23.79 | 22.81 | 23.40 | 8,139 | |
| 09/27/2024 | 24.05 | 25.16 | 22.62 | 23.01 | 41,410 | |
| 09/26/2024 | 22.88 | 24.44 | 22.23 | 24.18 | 47,352 | |
| 09/25/2024 | 22.36 | 23.01 | 21.97 | 22.23 | 37,899 | |
| 09/24/2024 | 23.27 | 23.79 | 22.75 | 22.75 | 3,243 | |
| 09/23/2024 | 21.84 | 23.79 | 21.45 | 23.14 | 15,923 | |
| 09/20/2024 | 22.75 | 23.14 | 21.71 | 21.84 | 23,392 | |
| 09/19/2024 | 23.53 | 24.31 | 22.36 | 22.49 | 31,472 | |
| 09/18/2024 | 21.97 | 23.79 | 21.97 | 23.27 | 23,011 | |
| 09/17/2024 | 21.45 | 22.04 | 20.80 | 21.84 | 17,197 | |
| 09/16/2024 | 20.80 | 21.19 | 20.80 | 20.93 | 2,197 | |
| 09/13/2024 | 19.37 | 21.58 | 19.37 | 20.54 | 40,481 | |
| 09/12/2024 | 19.51 | 20.15 | 19.24 | 19.50 | 12,384 | |
| 09/11/2024 | 19.50 | 19.85 | 19.31 | 19.50 | 5,365 | |
| 09/10/2024 | 20.41 | 20.62 | 19.50 | 19.63 | 4,593 | |
| 09/09/2024 | 20.80 | 20.93 | 20.28 | 20.41 | 13,497 | |
| 09/06/2024 | 20.28 | 21.06 | 19.76 | 20.41 | 39,450 | |
| 09/05/2024 | 19.89 | 21.58 | 19.50 | 20.02 | 35,907 | |
| 09/04/2024 | 20.28 | 20.93 | 19.76 | 20.15 | 40,648 | |
| 09/03/2024 | 21.19 | 21.19 | 20.15 | 20.80 | 5,713 | |
| 08/30/2024 | 21.06 | 21.51 | 20.54 | 20.93 | 6,425 | |
| 08/29/2024 | 21.97 | 22.23 | 20.80 | 21.19 | 8,457 | |
| 08/28/2024 | 21.32 | 21.97 | 20.54 | 21.45 | 26,779 | |
| 08/27/2024 | 23.40 | 23.40 | 20.93 | 21.71 | 26,957 | |
| 08/26/2024 | 24.96 | 25.09 | 23.01 | 23.27 | 5,260 | |
| 08/23/2024 | 23.40 | 24.96 | 23.14 | 24.70 | 9,019 | |
| 08/22/2024 | 22.75 | 23.53 | 21.45 | 23.40 | 19,421 | |
| 08/21/2024 | 23.40 | 23.40 | 22.36 | 23.14 | 4,889 | |
| 08/20/2024 | 23.40 | 23.40 | 22.23 | 23.01 | 7,965 | |
| 08/19/2024 | 23.14 | 23.27 | 22.36 | 23.27 | 7,224 | |
| 08/16/2024 | 23.40 | 24.70 | 22.82 | 23.53 | 10,169 | |
| 08/15/2024 | 22.23 | 23.40 | 22.23 | 23.40 | 9,321 | |
| 08/14/2024 | 22.36 | 22.36 | 21.45 | 22.23 | 6,646 | |
| 08/13/2024 | 22.36 | 22.62 | 21.71 | 22.36 | 6,002 | |
| 08/12/2024 | 22.10 | 22.30 | 21.01 | 22.23 | 7,058 |
About Glatfelter Stock history
Glatfelter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glatfelter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glatfelter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glatfelter stock prices may prove useful in developing a viable investing in Glatfelter
Glatfelter Corporation, together with its subsidiaries, manufactures and sells engineered materials worldwide. Glatfelter Corporation was founded in 1864 and is headquartered in Charlotte, North Carolina. Glatfelter operates under Paper Paper Products classification in the United States and is traded on New York Stock Exchange. It employs 3250 people.
Glatfelter Stock Technical Analysis
Glatfelter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Glatfelter Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Glatfelter's price direction in advance. Along with the technical and fundamental analysis of Glatfelter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glatfelter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.043 | |||
| Jensen Alpha | 0.2249 | |||
| Total Risk Alpha | (0.32) | |||
| Sortino Ratio | 0.0281 | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Other Consideration for investing in Glatfelter Stock
If you are still planning to invest in Glatfelter check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Glatfelter's history and understand the potential risks before investing.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |