Gilat Telecom (Israel) Price History

GLTL Stock   68.90  0.20  0.29%   
If you're considering investing in Gilat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gilat Telecom stands at 68.90, as last reported on the 14th of December 2024, with the highest price reaching 69.10 and the lowest price hitting 67.50 during the day. Gilat Telecom appears to be very steady, given 3 months investment horizon. Gilat Telecom Global holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. By evaluating Gilat Telecom's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please utilize Gilat Telecom's Market Risk Adjusted Performance of 0.3007, risk adjusted performance of 0.0995, and Downside Deviation of 1.68 to validate if our risk estimates are consistent with your expectations.
  
Gilat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.187

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGLTL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Gilat Telecom is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gilat Telecom by adding it to a well-diversified portfolio.

Gilat Telecom Stock Price History Chart

There are several ways to analyze Gilat Stock price data. The simplest method is using a basic Gilat candlestick price chart, which shows Gilat Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202474.9
Lowest PriceSeptember 17, 202452.6

Gilat Telecom December 14, 2024 Stock Price Synopsis

Various analyses of Gilat Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gilat Stock. It can be used to describe the percentage change in the price of Gilat Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gilat Stock.
Gilat Telecom Price Rate Of Daily Change 1.00 
Gilat Telecom Price Action Indicator 0.50 
Gilat Telecom Price Daily Balance Of Power(0.12)

Gilat Telecom December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gilat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gilat Telecom intraday prices and daily technical indicators to check the level of noise trading in Gilat Stock and then apply it to test your longer-term investment strategies against Gilat.

Gilat Stock Price History Data

The price series of Gilat Telecom for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 22.3 with a coefficient of variation of 10.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 62.25. The median price for the last 90 days is 61.8. The company completed dividends distribution on 2010-03-08.
OpenHighLowCloseVolume
12/14/2024
 69.10  69.10  67.50  68.90 
12/12/2024 69.10  69.10  67.50  68.90  54,857 
12/11/2024 70.00  71.50  68.40  69.10  74,453 
12/10/2024 69.40  71.00  69.20  69.80  69,357 
12/09/2024 72.20  73.20  69.00  70.30  284,278 
12/05/2024 72.50  74.10  71.00  71.20  426,798 
12/04/2024 74.00  74.90  72.70  73.00  44,286 
12/03/2024 74.90  75.00  73.00  74.00  145,987 
12/02/2024 76.90  76.90  73.60  74.90  398,285 
11/28/2024 68.00  69.50  67.50  69.50  336,438 
11/27/2024 70.00  71.80  68.40  69.80  1,631,456 
11/26/2024 67.00  67.80  62.20  65.60  141,037 
11/25/2024 66.20  68.00  66.00  67.00  357,109 
11/21/2024 64.00  67.80  64.00  65.70  130,282 
11/20/2024 63.50  65.00  62.10  64.00  240,616 
11/19/2024 63.50  64.80  62.20  63.50  28,549 
11/18/2024 62.50  65.00  61.60  63.50  57,530 
11/14/2024 66.70  66.70  63.60  64.30  269,835 
11/13/2024 67.90  67.90  65.00  66.00  588,014 
11/12/2024 68.60  68.90  66.50  68.00  72,977 
11/11/2024 67.30  69.00  67.10  68.60  46,112 
11/07/2024 68.10  68.70  65.00  66.70  141,308 
11/06/2024 68.60  69.80  67.00  68.10  72,208 
11/05/2024 69.00  70.00  68.20  68.60  173,689 
11/04/2024 69.50  69.90  68.10  69.00  86,683 
10/31/2024 70.60  71.60  69.20  70.00  338,317 
10/30/2024 71.60  71.70  69.20  70.60  135,361 
10/29/2024 67.10  72.00  66.40  70.30  1,456,323 
10/28/2024 67.40  69.00  66.30  67.10  166,389 
10/22/2024 68.00  68.50  67.10  67.50  218,079 
10/21/2024 70.10  71.40  68.00  69.20  147,645 
10/15/2024 65.30  66.90  64.60  65.60  387,639 
10/14/2024 66.20  66.20  64.40  65.30  473,222 
10/10/2024 60.70  63.00  60.20  61.00  400,324 
10/09/2024 56.10  63.90  56.10  61.80  2,326,002 
10/08/2024 57.70  57.70  55.30  56.00  58,757 
10/07/2024 55.40  59.70  55.00  57.70  118,863 
10/01/2024 55.90  55.90  53.70  55.10  287,159 
09/30/2024 54.60  55.70  54.30  55.20  235,096 
09/26/2024 54.40  54.40  54.40  54.40  21,000 
09/25/2024 53.90  55.50  52.60  54.40  153,868 
09/24/2024 52.80  55.50  52.00  53.90  53,561 
09/23/2024 52.50  53.70  52.40  52.80  49,592 
09/19/2024 53.50  54.40  52.00  52.80  93,923 
09/18/2024 53.00  53.90  53.00  53.50  111,321 
09/17/2024 54.90  54.90  52.20  52.60  317,948 
09/16/2024 54.60  54.60  53.80  54.00  161,569 
09/12/2024 54.80  55.90  54.60  54.80  96,801 
09/11/2024 54.80  55.30  54.10  54.80  28,696 
09/10/2024 56.40  56.80  54.00  54.80  227,311 
09/09/2024 56.30  56.50  56.30  56.40  15,000 
09/05/2024 55.70  55.70  55.70  55.70  45,528 
09/04/2024 55.80  57.00  55.50  55.70  97,914 
09/03/2024 57.40  57.40  54.50  55.80  739,847 
09/02/2024 57.70  58.20  57.00  57.50  41,324 
08/29/2024 58.70  59.80  57.90  58.00  250,412 
08/28/2024 59.00  59.00  58.40  58.70  40,908 
08/27/2024 59.30  60.00  58.30  59.00  36,346 
08/26/2024 59.20  60.10  58.10  59.30  104,661 
08/22/2024 60.90  60.90  58.40  60.30  486,768 
08/21/2024 60.30  60.30  58.90  59.20  61,656 

About Gilat Telecom Stock history

Gilat Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gilat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gilat Telecom Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gilat Telecom stock prices may prove useful in developing a viable investing in Gilat Telecom

Gilat Telecom Stock Technical Analysis

Gilat Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gilat Telecom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gilat Telecom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Gilat Telecom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gilat Telecom's price direction in advance. Along with the technical and fundamental analysis of Gilat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gilat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gilat Stock analysis

When running Gilat Telecom's price analysis, check to measure Gilat Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gilat Telecom is operating at the current time. Most of Gilat Telecom's value examination focuses on studying past and present price action to predict the probability of Gilat Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gilat Telecom's price. Additionally, you may evaluate how the addition of Gilat Telecom to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators