Glucose Health Stock Price History
GLUC Stock | USD 0.16 0.01 6.67% |
If you're considering investing in Glucose Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Glucose Health stands at 0.16, as last reported on the 15th of December 2024, with the highest price reaching 0.16 and the lowest price hitting 0.15 during the day. Glucose Health is out of control given 3 months investment horizon. Glucose Health holds Efficiency (Sharpe) Ratio of 0.0622, which attests that the entity had a 0.0622% return per unit of risk over the last 3 months. We are able to break down and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use Glucose Health Risk Adjusted Performance of 0.0549, downside deviation of 15.44, and Market Risk Adjusted Performance of 6.85 to evaluate company specific risk that cannot be diversified away.
Glucose Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Glucose |
Sharpe Ratio = 0.0622
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GLUC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
16.35 actual daily | 96 96% of assets are less volatile |
Expected Return
1.02 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Glucose Health is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glucose Health by adding it to a well-diversified portfolio.
Glucose Health Pink Sheet Price History Chart
There are several ways to analyze Glucose Stock price data. The simplest method is using a basic Glucose candlestick price chart, which shows Glucose Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 0.28 |
Lowest Price | December 3, 2024 | 0.12 |
Glucose Health December 15, 2024 Pink Sheet Price Synopsis
Various analyses of Glucose Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glucose Pink Sheet. It can be used to describe the percentage change in the price of Glucose Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glucose Pink Sheet.Glucose Health Price Daily Balance Of Power | 1.00 | |
Glucose Health Price Action Indicator | 0.01 | |
Glucose Health Price Rate Of Daily Change | 1.07 |
Glucose Health December 15, 2024 Pink Sheet Price Analysis
Glucose Pink Sheet Price History Data
The price series of Glucose Health for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.16 with a coefficient of variation of 20.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.18. The company completed 1:50 stock split on 17th of November 2014.Open | High | Low | Close | Volume | ||
12/15/2024 | 0.15 | 0.16 | 0.15 | 0.16 | ||
12/13/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 1,335 | |
12/12/2024 | 0.13 | 0.16 | 0.13 | 0.16 | 1,038 | |
12/11/2024 | 0.14 | 0.15 | 0.13 | 0.15 | 6,647 | |
12/10/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 9,500 | |
12/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/06/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 20,000 | |
12/05/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 6,700 | |
12/04/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 400.00 | |
12/03/2024 | 0.13 | 0.14 | 0.12 | 0.12 | 28,200 | |
12/02/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 2,301 | |
11/29/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000.00 | |
11/27/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/26/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 4,057 | |
11/25/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 21,000 | |
11/22/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 | |
11/21/2024 | 0.15 | 0.16 | 0.13 | 0.13 | 14,300 | |
11/20/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 12,500 | |
11/19/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 350.00 | |
11/18/2024 | 0.15 | 0.18 | 0.15 | 0.15 | 8,869 | |
11/15/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/14/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 600.00 | |
11/13/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/12/2024 | 0.20 | 0.22 | 0.20 | 0.22 | 352.00 | |
11/11/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 26,700 | |
11/08/2024 | 0.16 | 0.20 | 0.16 | 0.20 | 8,000 | |
11/07/2024 | 0.16 | 0.20 | 0.16 | 0.20 | 19,687 | |
11/06/2024 | 0.16 | 0.20 | 0.16 | 0.20 | 2,000 | |
11/05/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 34,200 | |
11/04/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 625.00 | |
11/01/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1,600 | |
10/31/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
10/30/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 1,100 | |
10/29/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/28/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 50.00 | |
10/25/2024 | 0.19 | 0.24 | 0.19 | 0.24 | 4,000 | |
10/24/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 606.00 | |
10/23/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 10,000 | |
10/22/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 100.00 | |
10/21/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 100.00 | |
10/18/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
10/17/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 4,975 | |
10/16/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 6,100 | |
10/15/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 30.00 | |
10/14/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2,951 | |
10/11/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 36.00 | |
10/10/2024 | 0.22 | 0.28 | 0.22 | 0.28 | 890.00 | |
10/09/2024 | 0.17 | 0.25 | 0.16 | 0.20 | 1,886 | |
10/08/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 5,000 | |
10/07/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 500.00 | |
10/04/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/03/2024 | 0.18 | 0.23 | 0.18 | 0.19 | 8,900 | |
10/02/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 100.00 | |
10/01/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/30/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/27/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/26/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/25/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 700.00 | |
09/24/2024 | 0.17 | 0.21 | 0.17 | 0.19 | 1,925 | |
09/23/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 26,695 | |
09/20/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 7,186 |
About Glucose Health Pink Sheet history
Glucose Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glucose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glucose Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glucose Health stock prices may prove useful in developing a viable investing in Glucose Health
Glucose Health, Inc. engages in the formulation, manufacturing, marketing, and distribution of soluble fiber infused nutritional beverages. Glucose Health, Inc. was incorporated in 2007 and is based in Bentonville, Arkansas. Glucose Health operates under Packaged Foods classification in the United States and is traded on OTC Exchange.
Glucose Health Pink Sheet Technical Analysis
Glucose Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Glucose Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Glucose Health's price direction in advance. Along with the technical and fundamental analysis of Glucose Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glucose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0549 | |||
Jensen Alpha | 0.9993 | |||
Total Risk Alpha | (1.02) | |||
Sortino Ratio | 0.0597 | |||
Treynor Ratio | 6.84 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Glucose Pink Sheet analysis
When running Glucose Health's price analysis, check to measure Glucose Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glucose Health is operating at the current time. Most of Glucose Health's value examination focuses on studying past and present price action to predict the probability of Glucose Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glucose Health's price. Additionally, you may evaluate how the addition of Glucose Health to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |