GMA Network (Philippines) Price History

GMA7 Stock   6.54  0.05  0.76%   
If you're considering investing in GMA Stock, it is important to understand the factors that can impact its price. As of today, the current price of GMA Network stands at 6.54, as last reported on the 12th of December 2024, with the highest price reaching 6.62 and the lowest price hitting 6.48 during the day. GMA Network retains Efficiency (Sharpe Ratio) of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. GMA Network exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GMA Network's Coefficient Of Variation of (906.61), variance of 0.7097, and Market Risk Adjusted Performance of 0.4106 to validate the risk estimate we provide.
  
GMA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGMA7

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average GMA Network is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GMA Network by adding GMA Network to a well-diversified portfolio.

GMA Network Stock Price History Chart

There are several ways to analyze GMA Stock price data. The simplest method is using a basic GMA candlestick price chart, which shows GMA Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20247.15
Lowest PriceNovember 28, 20246.5

GMA Network December 12, 2024 Stock Price Synopsis

Various analyses of GMA Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GMA Stock. It can be used to describe the percentage change in the price of GMA Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GMA Stock.
GMA Network Price Rate Of Daily Change 0.99 
GMA Network Accumulation Distribution 10,398 
GMA Network Price Daily Balance Of Power(0.36)
GMA Network Price Action Indicator(0.04)

GMA Network December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GMA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GMA Network intraday prices and daily technical indicators to check the level of noise trading in GMA Stock and then apply it to test your longer-term investment strategies against GMA.

GMA Stock Price History Data

The price series of GMA Network for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.65 with a coefficient of variation of 2.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.96. The median price for the last 90 days is 7.02.
OpenHighLowCloseVolume
12/11/2024 6.59  6.62  6.48  6.54  491,700 
12/10/2024 6.60  6.60  6.50  6.59  273,700 
12/09/2024 6.60  6.60  6.45  6.50  226,600 
12/06/2024 6.70  6.70  6.50  6.60  238,500 
12/05/2024 6.80  6.80  6.50  6.70  222,100 
12/04/2024 6.80  6.86  6.76  6.79  200,600 
12/03/2024 6.59  6.73  6.59  6.73  187,700 
12/02/2024 6.59  6.59  6.55  6.59  494,900 
11/29/2024 6.50  6.55  6.50  6.55  127,500 
11/28/2024 6.55  6.56  6.40  6.50  385,500 
11/27/2024 6.70  6.71  6.55  6.55  384,700 
11/26/2024 6.90  6.90  6.68  6.70  966,500 
11/25/2024 6.92  6.93  6.90  6.90  218,700 
11/22/2024 6.96  6.96  6.91  6.92  121,500 
11/21/2024 6.97  6.99  6.95  6.97  130,300 
11/20/2024 6.99  6.99  6.90  6.96  138,800 
11/19/2024 6.99  6.99  6.95  6.99  264,000 
11/18/2024 7.00  7.00  6.91  6.97  125,200 
11/15/2024 6.99  7.05  6.94  7.00  172,000 
11/14/2024 7.02  7.02  6.95  6.99  299,700 
11/13/2024 7.03  7.04  7.00  7.02  102,400 
11/12/2024 7.03  7.03  7.00  7.03  109,500 
11/11/2024 7.04  7.04  7.00  7.02  107,800 
11/08/2024 7.02  7.12  6.99  7.05  79,300 
11/07/2024 7.08  7.08  7.00  7.02  462,100 
11/06/2024 7.11  7.11  7.08  7.10  94,500 
11/05/2024 7.14  7.14  7.02  7.11  239,900 
11/04/2024 7.15  7.16  7.10  7.14  263,100 
10/31/2024 7.05  7.15  7.05  7.15  117,100 
10/30/2024 7.10  7.15  7.08  7.13  166,400 
10/29/2024 7.13  7.15  7.08  7.08  298,100 
10/28/2024 7.14  7.15  7.05  7.15  261,900 
10/25/2024 7.12  7.14  7.10  7.14  134,100 
10/24/2024 7.14  7.16  7.08  7.12  266,600 
10/23/2024 7.13  7.16  7.13  7.14  309,400 
10/22/2024 7.14  7.14  7.08  7.12  246,900 
10/21/2024 7.10  7.12  7.08  7.11  331,500 
10/18/2024 7.04  7.07  7.04  7.07  200,000 
10/17/2024 7.07  7.07  7.04  7.04  314,600 
10/16/2024 7.06  7.07  7.03  7.05  254,600 
10/15/2024 7.05  7.09  7.01  7.07  113,900 
10/14/2024 7.05  7.10  7.03  7.05  173,400 
10/11/2024 7.08  7.09  7.03  7.05  243,600 
10/10/2024 7.07  7.09  7.00  7.08  238,400 
10/09/2024 7.07  7.08  7.00  7.07  726,200 
10/08/2024 7.05  7.10  7.05  7.07  263,700 
10/07/2024 7.00  7.05  6.98  7.05  495,800 
10/04/2024 7.04  7.05  6.98  6.99  458,900 
10/03/2024 7.00  7.09  6.94  7.04  747,900 
10/02/2024 7.13  7.20  6.95  7.00  1,682,100 
10/01/2024 7.08  7.15  6.98  7.12  1,127,500 
09/30/2024 7.01  7.10  7.01  7.08  316,200 
09/27/2024 7.05  7.08  7.00  7.06  506,700 
09/26/2024 7.00  7.05  7.00  7.05  283,700 
09/25/2024 7.05  7.05  6.99  6.99  257,100 
09/24/2024 7.08  7.08  6.97  7.00  1,193,700 
09/23/2024 7.10  7.15  7.00  7.08  817,600 
09/20/2024 7.04  7.10  7.00  7.10  548,600 
09/19/2024 6.98  7.04  6.98  7.04  353,700 
09/18/2024 6.95  7.01  6.95  7.00  640,300 
09/17/2024 6.96  6.96  6.88  6.95  326,700 

About GMA Network Stock history

GMA Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GMA Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GMA Network stock prices may prove useful in developing a viable investing in GMA Network

GMA Network Stock Technical Analysis

GMA Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GMA Network technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GMA Network trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

GMA Network Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GMA Network's price direction in advance. Along with the technical and fundamental analysis of GMA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GMA Stock Analysis

When running GMA Network's price analysis, check to measure GMA Network's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GMA Network is operating at the current time. Most of GMA Network's value examination focuses on studying past and present price action to predict the probability of GMA Network's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GMA Network's price. Additionally, you may evaluate how the addition of GMA Network to your portfolios can decrease your overall portfolio volatility.