Gem Diamonds Limited Stock Price History

GMDMF Stock  USD 0.11  0.00  0.00%   
If you're considering investing in Gem Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Gem Diamonds stands at 0.11, as last reported on the 1st of December, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. Gem Diamonds Limited holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19% return per unit of risk over the last 3 months. Gem Diamonds Limited exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gem Diamonds' Standard Deviation of 5.51, market risk adjusted performance of (8.52), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
Gem Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1874

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGMDMF

Estimated Market Risk

 4.69
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.88
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gem Diamonds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gem Diamonds by adding Gem Diamonds to a well-diversified portfolio.

Gem Diamonds Pink Sheet Price History Chart

There are several ways to analyze Gem Stock price data. The simplest method is using a basic Gem candlestick price chart, which shows Gem Diamonds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20240.21
Lowest PriceNovember 11, 20240.11

Gem Diamonds December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Gem Diamonds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gem Pink Sheet. It can be used to describe the percentage change in the price of Gem Diamonds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gem Pink Sheet.
Gem Diamonds Price Rate Of Daily Change 1.00 

Gem Diamonds December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gem Diamonds intraday prices and daily technical indicators to check the level of noise trading in Gem Stock and then apply it to test your longer-term investment strategies against Gem.

Gem Pink Sheet Price History Data

The price series of Gem Diamonds for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.1 with a coefficient of variation of 18.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company completed dividends distribution on 2022-05-19.
OpenHighLowCloseVolume
12/01/2024
 0.11  0.11  0.11  0.11 
11/29/2024 0.11  0.11  0.11  0.11  1.00 
11/27/2024 0.11  0.11  0.11  0.11  1.00 
11/26/2024 0.11  0.11  0.11  0.11  1.00 
11/25/2024 0.11  0.11  0.11  0.11  1.00 
11/22/2024 0.11  0.11  0.11  0.11  1.00 
11/21/2024 0.11  0.11  0.11  0.11  1.00 
11/20/2024 0.11  0.11  0.11  0.11  1.00 
11/19/2024 0.11  0.11  0.11  0.11  1.00 
11/18/2024 0.11  0.11  0.11  0.11  1.00 
11/15/2024 0.11  0.11  0.11  0.11  1.00 
11/14/2024 0.11  0.11  0.11  0.11  1.00 
11/13/2024 0.11  0.11  0.11  0.11  1.00 
11/12/2024 0.11  0.11  0.11  0.11  1.00 
11/11/2024 0.11  0.11  0.11  0.11  3,000 
11/08/2024 0.14  0.14  0.14  0.14  1.00 
11/07/2024 0.14  0.14  0.14  0.14  1.00 
11/06/2024 0.14  0.14  0.14  0.14  1.00 
11/05/2024 0.14  0.14  0.14  0.14  1.00 
11/04/2024 0.14  0.14  0.14  0.14  1.00 
11/01/2024 0.14  0.14  0.14  0.14  1.00 
10/31/2024 0.14  0.14  0.14  0.14  1.00 
10/30/2024 0.14  0.14  0.14  0.14  1.00 
10/29/2024 0.14  0.14  0.14  0.14  1.00 
10/28/2024 0.14  0.14  0.14  0.14  1.00 
10/25/2024 0.14  0.14  0.14  0.14  1.00 
10/24/2024 0.14  0.14  0.14  0.14  1.00 
10/23/2024 0.14  0.14  0.14  0.14  1.00 
10/22/2024 0.14  0.14  0.14  0.14  1.00 
10/21/2024 0.14  0.14  0.14  0.14  1.00 
10/18/2024 0.14  0.14  0.14  0.14  1.00 
10/17/2024 0.14  0.14  0.14  0.14  1.00 
10/16/2024 0.14  0.14  0.14  0.14  1.00 
10/15/2024 0.14  0.14  0.14  0.14  1.00 
10/14/2024 0.14  0.14  0.14  0.14  1.00 
10/11/2024 0.14  0.14  0.14  0.14  1.00 
10/10/2024 0.14  0.14  0.14  0.14  1.00 
10/09/2024 0.14  0.14  0.14  0.14  1.00 
10/08/2024 0.14  0.14  0.14  0.14  1.00 
10/07/2024 0.14  0.14  0.14  0.14  1.00 
10/04/2024 0.14  0.14  0.14  0.14  25,261 
10/03/2024 0.14  0.14  0.14  0.14  1.00 
10/02/2024 0.14  0.14  0.14  0.14  1.00 
10/01/2024 0.14  0.14  0.14  0.14  200.00 
09/30/2024 0.14  0.14  0.14  0.14  200.00 
09/27/2024 0.13  0.13  0.13  0.13  3,044 
09/26/2024 0.16  0.16  0.16  0.16  1.00 
09/25/2024 0.16  0.16  0.16  0.16  1.00 
09/24/2024 0.16  0.16  0.16  0.16  1.00 
09/23/2024 0.16  0.16  0.16  0.16  1.00 
09/20/2024 0.16  0.16  0.16  0.16  25,261 
09/19/2024 0.16  0.16  0.16  0.16  1.00 
09/18/2024 0.16  0.16  0.16  0.16  1.00 
09/17/2024 0.16  0.16  0.16  0.16  1.00 
09/16/2024 0.16  0.16  0.16  0.16  1.00 
09/13/2024 0.16  0.16  0.16  0.16  1.00 
09/12/2024 0.16  0.16  0.16  0.16  1.00 
09/11/2024 0.16  0.16  0.16  0.16  1.00 
09/10/2024 0.16  0.16  0.16  0.16  25,261 
09/09/2024 0.21  0.21  0.21  0.21  1.00 
09/06/2024 0.21  0.21  0.21  0.21  1.00 

About Gem Diamonds Pink Sheet history

Gem Diamonds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gem Diamonds Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gem Diamonds stock prices may prove useful in developing a viable investing in Gem Diamonds
The companys flagship project is the Leteng mine located in the located in the Maluti Mountains of Lesotho. The company was incorporated in 2005 and is headquartered in London, the United Kingdom. Gem Diamonds operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange. It employs 353 people.

Gem Diamonds Pink Sheet Technical Analysis

Gem Diamonds technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Gem Diamonds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gem Diamonds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Gem Diamonds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gem Diamonds' price direction in advance. Along with the technical and fundamental analysis of Gem Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gem Pink Sheet analysis

When running Gem Diamonds' price analysis, check to measure Gem Diamonds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gem Diamonds is operating at the current time. Most of Gem Diamonds' value examination focuses on studying past and present price action to predict the probability of Gem Diamonds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gem Diamonds' price. Additionally, you may evaluate how the addition of Gem Diamonds to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets