Guidestone Funds Impact Fund Price History

GMEZX Fund   12.85  0.01  0.08%   
If you're considering investing in Guidestone Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Guidestone Funds stands at 12.85, as last reported on the 1st of December, with the highest price reaching 12.85 and the lowest price hitting 12.85 during the day. At this stage we consider Guidestone Mutual Fund to be very steady. Guidestone Funds Impact holds Efficiency (Sharpe) Ratio of 0.0387, which attests that the entity had a 0.0387% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Guidestone Funds Impact, which you can use to evaluate the volatility of the entity. Please check out Guidestone Funds' Market Risk Adjusted Performance of 0.0074, downside deviation of 0.9232, and Risk Adjusted Performance of 0.0081 to validate if the risk estimate we provide is consistent with the expected return of 0.0299%.
  
Guidestone Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0387

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGMEZX

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Guidestone Funds is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guidestone Funds by adding it to a well-diversified portfolio.

Guidestone Funds Mutual Fund Price History Chart

There are several ways to analyze Guidestone Funds Impact Fund price data. The simplest method is using a basic Guidestone candlestick price chart, which shows Guidestone Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202413.15
Lowest PriceSeptember 6, 202412.28

Guidestone Funds December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Guidestone Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guidestone Mutual Fund. It can be used to describe the percentage change in the price of Guidestone Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guidestone Mutual Fund.
Guidestone Funds Price Rate Of Daily Change 1.00 

Guidestone Funds December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guidestone Funds Impact Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guidestone Funds intraday prices and daily technical indicators to check the level of noise trading in Guidestone Funds Impact Fund and then apply it to test your longer-term investment strategies against Guidestone.

Guidestone Mutual Fund Price History Data

The price series of Guidestone Funds for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.87 with a coefficient of variation of 1.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.81. The median price for the last 90 days is 12.85.
OpenHighLowCloseVolume
12/01/2024
 12.85  12.85  12.85  12.85 
11/29/2024 12.85  12.85  12.85  12.85  1.00 
11/27/2024 12.85  12.85  12.85  12.85  1.00 
11/26/2024 12.86  12.86  12.86  12.86  1.00 
11/25/2024 12.89  12.89  12.89  12.89  1.00 
11/22/2024 12.74  12.74  12.74  12.74  1.00 
11/21/2024 12.74  12.74  12.74  12.74  1.00 
11/20/2024 12.63  12.63  12.63  12.63  1.00 
11/19/2024 12.61  12.61  12.61  12.61  1.00 
11/18/2024 12.56  12.56  12.56  12.56  1.00 
11/15/2024 12.77  12.77  12.77  12.77  1.00 
11/14/2024 12.77  12.77  12.77  12.77  1.00 
11/13/2024 12.81  12.81  12.81  12.81  1.00 
11/12/2024 12.82  12.82  12.82  12.82  1.00 
11/11/2024 12.92  12.92  12.92  12.92  1.00 
11/08/2024 12.93  12.93  12.93  12.93  1.00 
11/07/2024 12.98  12.98  12.98  12.98  1.00 
11/06/2024 12.90  12.90  12.90  12.90  1.00 
11/05/2024 12.77  12.77  12.77  12.77  1.00 
11/04/2024 12.59  12.59  12.59  12.59  1.00 
11/01/2024 12.58  12.58  12.58  12.58  1.00 
10/31/2024 12.56  12.56  12.56  12.56  1.00 
10/30/2024 12.83  12.83  12.83  12.83  1.00 
10/29/2024 12.87  12.87  12.87  12.87  1.00 
10/28/2024 12.85  12.85  12.85  12.85  1.00 
10/25/2024 12.78  12.78  12.78  12.78  1.00 
10/24/2024 12.81  12.81  12.81  12.81  1.00 
10/23/2024 12.80  12.80  12.80  12.80  1.00 
10/22/2024 12.89  12.89  12.89  12.89  1.00 
10/21/2024 12.96  12.96  12.96  12.96  1.00 
10/18/2024 13.04  13.04  13.04  13.04  1.00 
10/17/2024 12.99  12.99  12.99  12.99  1.00 
10/16/2024 12.98  12.98  12.98  12.98  1.00 
10/15/2024 12.92  12.92  12.92  12.92  1.00 
10/14/2024 13.13  13.13  13.13  13.13  1.00 
10/11/2024 13.03  13.03  13.03  13.03  1.00 
10/10/2024 12.89  12.89  12.89  12.89  1.00 
10/09/2024 12.95  12.95  12.95  12.95  1.00 
10/08/2024 12.85  12.85  12.85  12.85  1.00 
10/07/2024 12.77  12.77  12.77  12.77  1.00 
10/04/2024 12.86  12.86  12.86  12.86  1.00 
10/03/2024 12.80  12.80  12.80  12.80  1.00 
10/02/2024 12.88  12.88  12.88  12.88  1.00 
10/01/2024 12.91  12.91  12.91  12.91  1.00 
09/30/2024 13.05  13.05  13.05  13.05  1.00 
09/27/2024 13.09  13.09  13.09  13.09  1.00 
09/26/2024 13.15  13.15  13.15  13.15  1.00 
09/25/2024 12.98  12.98  12.98  12.98  1.00 
09/24/2024 12.99  12.99  12.99  12.99  1.00 
09/23/2024 12.94  12.94  12.94  12.94  1.00 
09/20/2024 12.89  12.89  12.89  12.89  1.00 
09/19/2024 12.97  12.97  12.97  12.97  1.00 
09/18/2024 12.72  12.72  12.72  12.72  1.00 
09/17/2024 12.78  12.78  12.78  12.78  1.00 
09/16/2024 12.77  12.77  12.77  12.77  1.00 
09/13/2024 12.74  12.74  12.74  12.74  1.00 
09/12/2024 12.65  12.65  12.65  12.65  1.00 
09/11/2024 12.54  12.54  12.54  12.54  1.00 
09/10/2024 12.40  12.40  12.40  12.40  1.00 
09/09/2024 12.39  12.39  12.39  12.39  1.00 
09/06/2024 12.28  12.28  12.28  12.28  1.00 

About Guidestone Funds Mutual Fund history

Guidestone Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guidestone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guidestone Funds Impact will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guidestone Funds stock prices may prove useful in developing a viable investing in Guidestone Funds
The fund invests mainly in equity securities, which may include stock, stock futures, rights, warrants or securities convertible into stock, of U.S. and foreign companies. The funds portfolio is diversified among a large number of companies across different industries and economic sectors.

Guidestone Funds Mutual Fund Technical Analysis

Guidestone Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Guidestone Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guidestone Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Guidestone Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guidestone Funds' price direction in advance. Along with the technical and fundamental analysis of Guidestone Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guidestone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Guidestone Mutual Fund

Guidestone Funds financial ratios help investors to determine whether Guidestone Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guidestone with respect to the benefits of owning Guidestone Funds security.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments