Aetherium Acquisition Corp Price History
GMFIUDelisted Stock | USD 11.10 0.00 0.00% |
If you're considering investing in Aetherium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aetherium Acquisition stands at 11.10, as last reported on the 5th of December, with the highest price reaching 11.10 and the lowest price hitting 11.10 during the day. We have found twenty-five technical indicators for Aetherium Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Aetherium Acquisition's Downside Deviation of 3.89, risk adjusted performance of 0.0134, and Mean Deviation of 0.6269 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Aetherium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aetherium |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GMFIU |
Based on monthly moving average Aetherium Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aetherium Acquisition by adding Aetherium Acquisition to a well-diversified portfolio.
Aetherium Acquisition Stock Price History Chart
There are several ways to analyze Aetherium Stock price data. The simplest method is using a basic Aetherium candlestick price chart, which shows Aetherium Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Aetherium Stock Price History Data
The price series of Aetherium Acquisition for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 1.1 with a coefficient of variation of 2.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.13. The median price for the last 90 days is 11.2.Open | High | Low | Close | Volume | ||
12/05/2024 | 11.10 | 11.10 | 11.10 | 11.10 | ||
06/21/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
06/20/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 454.00 | |
06/18/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 2.00 | |
06/17/2024 | 11.36 | 12.02 | 11.20 | 11.50 | 3,300 | |
06/14/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 501.00 | |
06/13/2024 | 11.29 | 12.54 | 11.29 | 11.81 | 2,400 | |
06/12/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
06/11/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
06/10/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
06/07/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
06/06/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
06/05/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
06/04/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
06/03/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
05/31/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
05/30/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 102.00 | |
05/29/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
05/28/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 102.00 | |
05/24/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
05/23/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
05/22/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
05/21/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
05/20/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
05/17/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
05/16/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
05/15/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
05/14/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
05/13/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 2.00 | |
05/10/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
05/09/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 131.00 | |
05/08/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 100.00 | |
05/07/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
05/06/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
05/03/2024 | 11.19 | 11.30 | 10.91 | 10.91 | 1,200 | |
05/02/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
05/01/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
04/30/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
04/29/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
04/26/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
04/25/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
04/24/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
04/23/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
04/22/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
04/19/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
04/18/2024 | 11.15 | 11.30 | 11.15 | 11.29 | 2,200 | |
04/17/2024 | 11.03 | 11.24 | 11.03 | 11.24 | 1,200 | |
04/16/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
04/15/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
04/12/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
04/11/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
04/10/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 22.00 | |
04/09/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 100.00 | |
04/08/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
04/05/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
04/04/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 7.00 | |
04/03/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 7.00 | |
04/02/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 600.00 | |
04/01/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 300.00 | |
03/28/2024 | 12.00 | 12.00 | 10.81 | 10.84 | 1,100 | |
03/27/2024 | 10.95 | 11.05 | 10.95 | 11.05 | 500.00 |
About Aetherium Acquisition Stock history
Aetherium Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aetherium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aetherium Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aetherium Acquisition stock prices may prove useful in developing a viable investing in Aetherium Acquisition
Aetherium Acquisition Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Greenwich, Connecticut. Aetherium Acquisition is traded on NASDAQ Exchange in the United States.
Aetherium Acquisition Stock Technical Analysis
Aetherium Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Aetherium Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aetherium Acquisition's price direction in advance. Along with the technical and fundamental analysis of Aetherium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aetherium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0134 | |||
Jensen Alpha | (0.0002) | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.1325 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Other Consideration for investing in Aetherium Stock
If you are still planning to invest in Aetherium Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aetherium Acquisition's history and understand the potential risks before investing.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |