Aetherium Acquisition Corp Price History

GMFIUDelisted Stock  USD 11.10  0.00  0.00%   
If you're considering investing in Aetherium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aetherium Acquisition stands at 11.10, as last reported on the 5th of December, with the highest price reaching 11.10 and the lowest price hitting 11.10 during the day. We have found twenty-five technical indicators for Aetherium Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Aetherium Acquisition's Downside Deviation of 3.89, risk adjusted performance of 0.0134, and Mean Deviation of 0.6269 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Aetherium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GMFIU
Based on monthly moving average Aetherium Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aetherium Acquisition by adding Aetherium Acquisition to a well-diversified portfolio.

Aetherium Acquisition Stock Price History Chart

There are several ways to analyze Aetherium Stock price data. The simplest method is using a basic Aetherium candlestick price chart, which shows Aetherium Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Aetherium Stock Price History Data

The price series of Aetherium Acquisition for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 1.1 with a coefficient of variation of 2.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.13. The median price for the last 90 days is 11.2.
OpenHighLowCloseVolume
12/05/2024
 11.10  11.10  11.10  11.10 
06/21/2024 11.10  11.10  11.10  11.10  1.00 
06/20/2024 11.10  11.10  11.10  11.10  454.00 
06/18/2024 11.50  11.50  11.50  11.50  2.00 
06/17/2024 11.36  12.02  11.20  11.50  3,300 
06/14/2024 11.81  11.81  11.81  11.81  501.00 
06/13/2024 11.29  12.54  11.29  11.81  2,400 
06/12/2024 11.20  11.20  11.20  11.20  1.00 
06/11/2024 11.20  11.20  11.20  11.20  1.00 
06/10/2024 11.20  11.20  11.20  11.20  1.00 
06/07/2024 11.20  11.20  11.20  11.20  1.00 
06/06/2024 11.20  11.20  11.20  11.20  1.00 
06/05/2024 11.20  11.20  11.20  11.20  1.00 
06/04/2024 11.20  11.20  11.20  11.20  1.00 
06/03/2024 11.20  11.20  11.20  11.20  1.00 
05/31/2024 11.20  11.20  11.20  11.20  1.00 
05/30/2024 11.20  11.20  11.20  11.20  102.00 
05/29/2024 11.20  11.20  11.20  11.20  1.00 
05/28/2024 11.20  11.20  11.20  11.20  102.00 
05/24/2024 11.20  11.20  11.20  11.20  1.00 
05/23/2024 11.20  11.20  11.20  11.20  1.00 
05/22/2024 11.20  11.20  11.20  11.20  1.00 
05/21/2024 11.20  11.20  11.20  11.20  1.00 
05/20/2024 11.20  11.20  11.20  11.20  1.00 
05/17/2024 11.20  11.20  11.20  11.20  1.00 
05/16/2024 11.20  11.20  11.20  11.20  1.00 
05/15/2024 11.20  11.20  11.20  11.20  1.00 
05/14/2024 11.20  11.20  11.20  11.20  1.00 
05/13/2024 11.20  11.20  11.20  11.20  2.00 
05/10/2024 11.20  11.20  11.20  11.20  1.00 
05/09/2024 11.20  11.20  11.20  11.20  131.00 
05/08/2024 11.20  11.20  11.20  11.20  100.00 
05/07/2024 10.91  10.91  10.91  10.91  1.00 
05/06/2024 10.91  10.91  10.91  10.91  1.00 
05/03/2024 11.19  11.30  10.91  10.91  1,200 
05/02/2024 11.29  11.29  11.29  11.29  1.00 
05/01/2024 11.29  11.29  11.29  11.29  1.00 
04/30/2024 11.29  11.29  11.29  11.29  1.00 
04/29/2024 11.29  11.29  11.29  11.29  1.00 
04/26/2024 11.29  11.29  11.29  11.29  1.00 
04/25/2024 11.29  11.29  11.29  11.29  1.00 
04/24/2024 11.29  11.29  11.29  11.29  1.00 
04/23/2024 11.29  11.29  11.29  11.29  1.00 
04/22/2024 11.29  11.29  11.29  11.29  1.00 
04/19/2024 11.29  11.29  11.29  11.29  1.00 
04/18/2024 11.15  11.30  11.15  11.29  2,200 
04/17/2024 11.03  11.24  11.03  11.24  1,200 
04/16/2024 10.76  10.76  10.76  10.76  1.00 
04/15/2024 10.76  10.76  10.76  10.76  1.00 
04/12/2024 10.76  10.76  10.76  10.76  1.00 
04/11/2024 10.76  10.76  10.76  10.76  1.00 
04/10/2024 10.76  10.76  10.76  10.76  22.00 
04/09/2024 10.76  10.76  10.76  10.76  100.00 
04/08/2024 11.01  11.01  11.01  11.01  1.00 
04/05/2024 11.01  11.01  11.01  11.01  1.00 
04/04/2024 11.01  11.01  11.01  11.01  7.00 
04/03/2024 11.01  11.01  11.01  11.01  7.00 
04/02/2024 11.01  11.01  11.01  11.01  600.00 
04/01/2024 10.99  10.99  10.99  10.99  300.00 
03/28/2024 12.00  12.00  10.81  10.84  1,100 
03/27/2024 10.95  11.05  10.95  11.05  500.00 

About Aetherium Acquisition Stock history

Aetherium Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aetherium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aetherium Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aetherium Acquisition stock prices may prove useful in developing a viable investing in Aetherium Acquisition
Aetherium Acquisition Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Greenwich, Connecticut. Aetherium Acquisition is traded on NASDAQ Exchange in the United States.

Aetherium Acquisition Stock Technical Analysis

Aetherium Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Aetherium Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aetherium Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Aetherium Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aetherium Acquisition's price direction in advance. Along with the technical and fundamental analysis of Aetherium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aetherium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Other Consideration for investing in Aetherium Stock

If you are still planning to invest in Aetherium Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aetherium Acquisition's history and understand the potential risks before investing.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing