Gencell (Israel) Price History

GNCL Stock  ILA 56.70  1.50  2.58%   
If you're considering investing in Gencell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gencell stands at 56.70, as last reported on the 14th of December 2024, with the highest price reaching 58.70 and the lowest price hitting 56.10 during the day. Gencell appears to be very steady, given 3 months investment horizon. Gencell holds Efficiency (Sharpe) Ratio of 0.0576, which attests that the entity had a 0.0576% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gencell, which you can use to evaluate the volatility of the firm. Please utilize Gencell's Downside Deviation of 3.17, market risk adjusted performance of 0.1205, and Risk Adjusted Performance of 0.0188 to validate if our risk estimates are consistent with your expectations.
  
Gencell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0576

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGNCL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.87
  actual daily
34
66% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Gencell is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gencell by adding it to a well-diversified portfolio.

Gencell Stock Price History Chart

There are several ways to analyze Gencell Stock price data. The simplest method is using a basic Gencell candlestick price chart, which shows Gencell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 27, 202463.2
Lowest PriceSeptember 18, 202447.9

Gencell December 14, 2024 Stock Price Synopsis

Various analyses of Gencell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gencell Stock. It can be used to describe the percentage change in the price of Gencell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gencell Stock.
Gencell Price Daily Balance Of Power(0.58)
Gencell Price Action Indicator(1.45)
Gencell Price Rate Of Daily Change 0.97 

Gencell December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gencell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gencell intraday prices and daily technical indicators to check the level of noise trading in Gencell Stock and then apply it to test your longer-term investment strategies against Gencell.

Gencell Stock Price History Data

The price series of Gencell for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 15.3 with a coefficient of variation of 7.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.67. The median price for the last 90 days is 53.7.
OpenHighLowCloseVolume
12/14/2024
 58.20  58.70  56.10  56.70 
12/12/2024 58.20  58.70  56.10  56.70  259,827 
12/11/2024 56.80  59.90  56.50  58.20  350,109 
12/10/2024 58.80  60.10  57.40  58.40  361,173 
12/09/2024 61.00  62.90  55.80  58.80  1,886,002 
12/05/2024 50.70  51.70  49.60  51.10  179,884 
12/04/2024 50.70  51.10  50.30  50.70  39,127 
12/03/2024 51.10  51.30  49.90  50.70  280,816 
12/02/2024 51.00  52.70  49.50  50.70  322,565 
11/28/2024 49.80  51.60  49.80  51.10  68,024 
11/27/2024 50.40  51.90  49.30  49.80  128,088 
11/26/2024 49.40  50.00  48.90  49.50  126,769 
11/25/2024 48.70  50.00  48.70  49.40  114,877 
11/21/2024 50.60  52.40  49.60  49.90  292,355 
11/20/2024 52.00  52.40  51.60  52.10  62,659 
11/19/2024 53.10  53.50  52.10  52.90  37,832 
11/18/2024 52.60  53.80  52.40  53.10  187,289 
11/14/2024 54.90  54.90  52.70  53.50  343,740 
11/13/2024 54.40  54.90  53.30  54.60  107,828 
11/12/2024 54.10  54.90  54.00  54.40  47,624 
11/11/2024 54.20  54.70  53.30  54.10  62,567 
11/07/2024 51.90  54.50  49.50  54.50  433,845 
11/06/2024 50.80  54.10  50.80  51.90  522,892 
11/05/2024 51.60  52.00  49.40  50.80  183,645 
11/04/2024 51.50  52.80  51.00  51.60  129,807 
10/31/2024 55.00  57.10  53.00  53.70  504,158 
10/30/2024 54.70  56.80  54.50  55.00  130,614 
10/29/2024 52.40  56.00  51.60  55.80  362,983 
10/28/2024 54.10  55.40  51.70  52.40  418,505 
10/22/2024 52.10  53.50  52.10  52.80  93,633 
10/21/2024 51.00  52.70  50.50  52.30  159,021 
10/15/2024 51.70  53.30  48.70  49.20  430,587 
10/14/2024 50.90  53.90  49.80  51.70  391,589 
10/10/2024 52.80  53.50  49.30  50.50  377,438 
10/09/2024 50.90  54.00  50.90  52.80  148,292 
10/08/2024 53.90  54.30  49.60  50.90  435,810 
10/07/2024 53.40  56.70  52.00  53.90  151,024 
10/01/2024 53.20  56.50  53.20  55.70  362,406 
09/30/2024 53.60  55.80  52.20  53.20  189,183 
09/26/2024 51.40  51.40  51.40  51.40  601,919 
09/25/2024 50.90  52.50  49.50  51.40  72,701 
09/24/2024 51.00  53.00  50.00  50.90  351,534 
09/23/2024 51.80  54.40  49.00  52.20  1,617,594 
09/19/2024 48.00  50.00  47.70  48.50  252,828 
09/18/2024 48.10  50.00  45.70  47.90  916,752 
09/17/2024 52.80  53.00  47.70  48.10  754,410 
09/16/2024 57.10  57.10  52.00  52.80  936,064 
09/12/2024 58.50  61.60  56.00  56.40  454,350 
09/11/2024 60.00  60.00  57.80  58.50  110,190 
09/10/2024 60.30  60.30  58.80  60.00  130,540 
09/09/2024 58.10  61.40  57.40  60.30  288,115 
09/05/2024 58.20  58.20  58.20  58.20  81,397 
09/04/2024 59.00  59.00  57.30  58.20  192,989 
09/03/2024 60.90  62.30  58.00  59.00  184,798 
09/02/2024 60.90  61.00  60.60  60.90  30,572 
08/29/2024 60.20  62.00  58.80  60.30  143,005 
08/28/2024 64.00  64.20  59.80  60.20  367,831 
08/27/2024 62.80  67.40  62.20  63.20  541,850 
08/26/2024 61.10  63.60  60.20  61.80  114,119 
08/22/2024 61.20  63.40  60.00  60.80  203,088 
08/21/2024 62.00  62.10  60.40  61.20  30,010 

About Gencell Stock history

Gencell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gencell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gencell will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gencell stock prices may prove useful in developing a viable investing in Gencell
GenCell Ltd. develops fuel cell solutions that offer clean power worldwide. The company was founded in 2011 and is headquartered in Petah Tikva, Israel. GENCELL is traded on Tel Aviv Stock Exchange in Israel.

Gencell Stock Technical Analysis

Gencell technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gencell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gencell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Gencell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gencell's price direction in advance. Along with the technical and fundamental analysis of Gencell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gencell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gencell Stock analysis

When running Gencell's price analysis, check to measure Gencell's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gencell is operating at the current time. Most of Gencell's value examination focuses on studying past and present price action to predict the probability of Gencell's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gencell's price. Additionally, you may evaluate how the addition of Gencell to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stocks Directory
Find actively traded stocks across global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Content Syndication
Quickly integrate customizable finance content to your own investment portal