Gencell (Israel) Price History
GNCL Stock | ILA 56.70 1.50 2.58% |
If you're considering investing in Gencell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gencell stands at 56.70, as last reported on the 14th of December 2024, with the highest price reaching 58.70 and the lowest price hitting 56.10 during the day. Gencell appears to be very steady, given 3 months investment horizon. Gencell holds Efficiency (Sharpe) Ratio of 0.0576, which attests that the entity had a 0.0576% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gencell, which you can use to evaluate the volatility of the firm. Please utilize Gencell's Downside Deviation of 3.17, market risk adjusted performance of 0.1205, and Risk Adjusted Performance of 0.0188 to validate if our risk estimates are consistent with your expectations.
Gencell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gencell |
Sharpe Ratio = 0.0576
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GNCL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.87 actual daily | 34 66% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Gencell is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gencell by adding it to a well-diversified portfolio.
Gencell Stock Price History Chart
There are several ways to analyze Gencell Stock price data. The simplest method is using a basic Gencell candlestick price chart, which shows Gencell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 27, 2024 | 63.2 |
Lowest Price | September 18, 2024 | 47.9 |
Gencell December 14, 2024 Stock Price Synopsis
Various analyses of Gencell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gencell Stock. It can be used to describe the percentage change in the price of Gencell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gencell Stock.Gencell Price Daily Balance Of Power | (0.58) | |
Gencell Price Action Indicator | (1.45) | |
Gencell Price Rate Of Daily Change | 0.97 |
Gencell December 14, 2024 Stock Price Analysis
Gencell Stock Price History Data
The price series of Gencell for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 15.3 with a coefficient of variation of 7.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.67. The median price for the last 90 days is 53.7.Open | High | Low | Close | Volume | ||
12/14/2024 | 58.20 | 58.70 | 56.10 | 56.70 | ||
12/12/2024 | 58.20 | 58.70 | 56.10 | 56.70 | 259,827 | |
12/11/2024 | 56.80 | 59.90 | 56.50 | 58.20 | 350,109 | |
12/10/2024 | 58.80 | 60.10 | 57.40 | 58.40 | 361,173 | |
12/09/2024 | 61.00 | 62.90 | 55.80 | 58.80 | 1,886,002 | |
12/05/2024 | 50.70 | 51.70 | 49.60 | 51.10 | 179,884 | |
12/04/2024 | 50.70 | 51.10 | 50.30 | 50.70 | 39,127 | |
12/03/2024 | 51.10 | 51.30 | 49.90 | 50.70 | 280,816 | |
12/02/2024 | 51.00 | 52.70 | 49.50 | 50.70 | 322,565 | |
11/28/2024 | 49.80 | 51.60 | 49.80 | 51.10 | 68,024 | |
11/27/2024 | 50.40 | 51.90 | 49.30 | 49.80 | 128,088 | |
11/26/2024 | 49.40 | 50.00 | 48.90 | 49.50 | 126,769 | |
11/25/2024 | 48.70 | 50.00 | 48.70 | 49.40 | 114,877 | |
11/21/2024 | 50.60 | 52.40 | 49.60 | 49.90 | 292,355 | |
11/20/2024 | 52.00 | 52.40 | 51.60 | 52.10 | 62,659 | |
11/19/2024 | 53.10 | 53.50 | 52.10 | 52.90 | 37,832 | |
11/18/2024 | 52.60 | 53.80 | 52.40 | 53.10 | 187,289 | |
11/14/2024 | 54.90 | 54.90 | 52.70 | 53.50 | 343,740 | |
11/13/2024 | 54.40 | 54.90 | 53.30 | 54.60 | 107,828 | |
11/12/2024 | 54.10 | 54.90 | 54.00 | 54.40 | 47,624 | |
11/11/2024 | 54.20 | 54.70 | 53.30 | 54.10 | 62,567 | |
11/07/2024 | 51.90 | 54.50 | 49.50 | 54.50 | 433,845 | |
11/06/2024 | 50.80 | 54.10 | 50.80 | 51.90 | 522,892 | |
11/05/2024 | 51.60 | 52.00 | 49.40 | 50.80 | 183,645 | |
11/04/2024 | 51.50 | 52.80 | 51.00 | 51.60 | 129,807 | |
10/31/2024 | 55.00 | 57.10 | 53.00 | 53.70 | 504,158 | |
10/30/2024 | 54.70 | 56.80 | 54.50 | 55.00 | 130,614 | |
10/29/2024 | 52.40 | 56.00 | 51.60 | 55.80 | 362,983 | |
10/28/2024 | 54.10 | 55.40 | 51.70 | 52.40 | 418,505 | |
10/22/2024 | 52.10 | 53.50 | 52.10 | 52.80 | 93,633 | |
10/21/2024 | 51.00 | 52.70 | 50.50 | 52.30 | 159,021 | |
10/15/2024 | 51.70 | 53.30 | 48.70 | 49.20 | 430,587 | |
10/14/2024 | 50.90 | 53.90 | 49.80 | 51.70 | 391,589 | |
10/10/2024 | 52.80 | 53.50 | 49.30 | 50.50 | 377,438 | |
10/09/2024 | 50.90 | 54.00 | 50.90 | 52.80 | 148,292 | |
10/08/2024 | 53.90 | 54.30 | 49.60 | 50.90 | 435,810 | |
10/07/2024 | 53.40 | 56.70 | 52.00 | 53.90 | 151,024 | |
10/01/2024 | 53.20 | 56.50 | 53.20 | 55.70 | 362,406 | |
09/30/2024 | 53.60 | 55.80 | 52.20 | 53.20 | 189,183 | |
09/26/2024 | 51.40 | 51.40 | 51.40 | 51.40 | 601,919 | |
09/25/2024 | 50.90 | 52.50 | 49.50 | 51.40 | 72,701 | |
09/24/2024 | 51.00 | 53.00 | 50.00 | 50.90 | 351,534 | |
09/23/2024 | 51.80 | 54.40 | 49.00 | 52.20 | 1,617,594 | |
09/19/2024 | 48.00 | 50.00 | 47.70 | 48.50 | 252,828 | |
09/18/2024 | 48.10 | 50.00 | 45.70 | 47.90 | 916,752 | |
09/17/2024 | 52.80 | 53.00 | 47.70 | 48.10 | 754,410 | |
09/16/2024 | 57.10 | 57.10 | 52.00 | 52.80 | 936,064 | |
09/12/2024 | 58.50 | 61.60 | 56.00 | 56.40 | 454,350 | |
09/11/2024 | 60.00 | 60.00 | 57.80 | 58.50 | 110,190 | |
09/10/2024 | 60.30 | 60.30 | 58.80 | 60.00 | 130,540 | |
09/09/2024 | 58.10 | 61.40 | 57.40 | 60.30 | 288,115 | |
09/05/2024 | 58.20 | 58.20 | 58.20 | 58.20 | 81,397 | |
09/04/2024 | 59.00 | 59.00 | 57.30 | 58.20 | 192,989 | |
09/03/2024 | 60.90 | 62.30 | 58.00 | 59.00 | 184,798 | |
09/02/2024 | 60.90 | 61.00 | 60.60 | 60.90 | 30,572 | |
08/29/2024 | 60.20 | 62.00 | 58.80 | 60.30 | 143,005 | |
08/28/2024 | 64.00 | 64.20 | 59.80 | 60.20 | 367,831 | |
08/27/2024 | 62.80 | 67.40 | 62.20 | 63.20 | 541,850 | |
08/26/2024 | 61.10 | 63.60 | 60.20 | 61.80 | 114,119 | |
08/22/2024 | 61.20 | 63.40 | 60.00 | 60.80 | 203,088 | |
08/21/2024 | 62.00 | 62.10 | 60.40 | 61.20 | 30,010 |
About Gencell Stock history
Gencell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gencell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gencell will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gencell stock prices may prove useful in developing a viable investing in Gencell
GenCell Ltd. develops fuel cell solutions that offer clean power worldwide. The company was founded in 2011 and is headquartered in Petah Tikva, Israel. GENCELL is traded on Tel Aviv Stock Exchange in Israel.
Gencell Stock Technical Analysis
Gencell technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Gencell Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gencell's price direction in advance. Along with the technical and fundamental analysis of Gencell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gencell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0188 | |||
Jensen Alpha | 0.0082 | |||
Total Risk Alpha | (0.41) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1105 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Gencell Stock analysis
When running Gencell's price analysis, check to measure Gencell's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gencell is operating at the current time. Most of Gencell's value examination focuses on studying past and present price action to predict the probability of Gencell's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gencell's price. Additionally, you may evaluate how the addition of Gencell to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Stocks Directory Find actively traded stocks across global markets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |