Ganfeng Lithium Co Stock Price History
GNENF Stock | USD 2.67 0.03 1.14% |
If you're considering investing in Ganfeng Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ganfeng Lithium stands at 2.67, as last reported on the 19th of December, with the highest price reaching 2.79 and the lowest price hitting 2.61 during the day. Ganfeng Lithium appears to be dangerous, given 3 months investment horizon. Ganfeng Lithium holds Efficiency (Sharpe) Ratio of 0.0699, which attests that the entity had a 0.0699% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ganfeng Lithium, which you can use to evaluate the volatility of the firm. Please utilize Ganfeng Lithium's Downside Deviation of 5.47, market risk adjusted performance of 7.78, and Risk Adjusted Performance of 0.0739 to validate if our risk estimates are consistent with your expectations.
Ganfeng Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ganfeng |
Sharpe Ratio = 0.0699
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GNENF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.25 actual daily | 55 55% of assets are less volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Ganfeng Lithium is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ganfeng Lithium by adding it to a well-diversified portfolio.
Ganfeng Lithium Pink Sheet Price History Chart
There are several ways to analyze Ganfeng Stock price data. The simplest method is using a basic Ganfeng candlestick price chart, which shows Ganfeng Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 3.63 |
Lowest Price | September 25, 2024 | 2.43 |
Ganfeng Lithium December 19, 2024 Pink Sheet Price Synopsis
Various analyses of Ganfeng Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ganfeng Pink Sheet. It can be used to describe the percentage change in the price of Ganfeng Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ganfeng Pink Sheet.Ganfeng Lithium Price Rate Of Daily Change | 1.01 | |
Ganfeng Lithium Price Action Indicator | (0.02) | |
Ganfeng Lithium Price Daily Balance Of Power | 0.17 |
Ganfeng Lithium December 19, 2024 Pink Sheet Price Analysis
Ganfeng Pink Sheet Price History Data
The price series of Ganfeng Lithium for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 1.55 with a coefficient of variation of 10.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.84. The median price for the last 90 days is 2.84. The company completed 7:5 stock split on 15th of June 2022. Ganfeng Lithium completed dividends distribution on 2022-06-17.Open | High | Low | Close | Volume | ||
12/19/2024 | 2.79 | 2.79 | 2.61 | 2.67 | ||
12/18/2024 | 2.79 | 2.79 | 2.61 | 2.67 | 5,507 | |
12/17/2024 | 2.63 | 2.70 | 2.63 | 2.64 | 4,700 | |
12/16/2024 | 2.65 | 2.72 | 2.63 | 2.67 | 23,300 | |
12/13/2024 | 2.67 | 2.81 | 2.67 | 2.74 | 13,700 | |
12/12/2024 | 2.84 | 2.84 | 2.83 | 2.84 | 2,900 | |
12/11/2024 | 2.67 | 2.87 | 2.67 | 2.79 | 4,671 | |
12/10/2024 | 2.71 | 2.84 | 2.71 | 2.71 | 8,400 | |
12/09/2024 | 2.95 | 3.06 | 2.92 | 3.06 | 4,444 | |
12/06/2024 | 2.89 | 2.91 | 2.89 | 2.91 | 6,199 | |
12/05/2024 | 2.84 | 2.96 | 2.84 | 2.92 | 26,900 | |
12/04/2024 | 3.15 | 3.15 | 3.14 | 3.14 | 300.00 | |
12/03/2024 | 3.21 | 3.30 | 3.19 | 3.25 | 2,787 | |
12/02/2024 | 3.33 | 3.33 | 3.10 | 3.22 | 18,598 | |
11/29/2024 | 3.15 | 3.25 | 3.15 | 3.24 | 1,700 | |
11/27/2024 | 3.09 | 3.09 | 3.08 | 3.09 | 1,738 | |
11/26/2024 | 3.05 | 3.06 | 2.94 | 3.04 | 6,207 | |
11/25/2024 | 3.05 | 3.15 | 3.05 | 3.15 | 1,287 | |
11/22/2024 | 2.83 | 3.08 | 2.83 | 2.99 | 2,384 | |
11/21/2024 | 3.20 | 3.20 | 3.15 | 3.18 | 3,191 | |
11/20/2024 | 3.35 | 3.35 | 3.20 | 3.25 | 10,728 | |
11/19/2024 | 3.10 | 3.38 | 3.10 | 3.38 | 13,500 | |
11/18/2024 | 2.89 | 3.05 | 2.89 | 3.05 | 4,581 | |
11/15/2024 | 2.71 | 2.92 | 2.71 | 2.92 | 916.00 | |
11/14/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 100.00 | |
11/13/2024 | 3.06 | 3.30 | 3.06 | 3.06 | 17,900 | |
11/12/2024 | 2.86 | 3.12 | 2.86 | 3.08 | 64,500 | |
11/11/2024 | 2.85 | 3.08 | 2.85 | 3.08 | 15,892 | |
11/08/2024 | 2.65 | 2.90 | 2.65 | 2.81 | 4,896 | |
11/07/2024 | 2.65 | 2.87 | 2.65 | 2.87 | 683.00 | |
11/06/2024 | 2.81 | 2.96 | 2.79 | 2.82 | 16,398 | |
11/05/2024 | 2.98 | 3.00 | 2.72 | 2.85 | 6,200 | |
11/04/2024 | 2.95 | 2.95 | 2.88 | 2.93 | 4,192 | |
11/01/2024 | 2.83 | 2.96 | 2.83 | 2.96 | 4,900 | |
10/31/2024 | 2.70 | 2.76 | 2.70 | 2.72 | 3,788 | |
10/30/2024 | 2.80 | 2.80 | 2.70 | 2.70 | 77,700 | |
10/29/2024 | 2.90 | 3.02 | 2.80 | 2.83 | 22,399 | |
10/28/2024 | 2.87 | 3.00 | 2.87 | 2.97 | 8,619 | |
10/25/2024 | 3.10 | 3.10 | 2.63 | 2.85 | 6,400 | |
10/24/2024 | 2.64 | 2.68 | 2.56 | 2.68 | 1,700 | |
10/23/2024 | 2.70 | 2.86 | 2.70 | 2.80 | 8,900 | |
10/22/2024 | 2.65 | 2.66 | 2.57 | 2.57 | 9,000 | |
10/21/2024 | 2.36 | 2.65 | 2.36 | 2.65 | 5,000 | |
10/18/2024 | 2.64 | 2.69 | 2.57 | 2.60 | 4,231 | |
10/17/2024 | 2.51 | 2.51 | 2.44 | 2.50 | 12,033 | |
10/16/2024 | 2.55 | 2.60 | 2.51 | 2.51 | 3,238 | |
10/15/2024 | 2.61 | 2.61 | 2.54 | 2.60 | 7,827 | |
10/14/2024 | 2.86 | 3.00 | 2.70 | 2.88 | 6,950 | |
10/11/2024 | 2.96 | 2.96 | 2.80 | 2.83 | 7,300 | |
10/10/2024 | 2.85 | 3.00 | 2.80 | 2.80 | 4,949 | |
10/09/2024 | 2.85 | 2.93 | 2.80 | 2.85 | 8,807 | |
10/08/2024 | 3.30 | 3.30 | 3.06 | 3.16 | 29,749 | |
10/07/2024 | 3.47 | 3.64 | 3.47 | 3.63 | 41,963 | |
10/04/2024 | 2.88 | 3.13 | 2.88 | 3.12 | 4,700 | |
10/03/2024 | 3.24 | 3.24 | 2.80 | 2.80 | 1,200 | |
10/02/2024 | 3.15 | 3.32 | 3.13 | 3.29 | 10,330 | |
10/01/2024 | 2.76 | 2.95 | 2.73 | 2.78 | 5,500 | |
09/30/2024 | 2.45 | 2.93 | 2.45 | 2.80 | 8,200 | |
09/27/2024 | 2.50 | 2.74 | 2.50 | 2.74 | 4,300 | |
09/26/2024 | 2.50 | 2.50 | 2.46 | 2.47 | 20,400 | |
09/25/2024 | 2.36 | 2.46 | 2.35 | 2.43 | 68,065 |
About Ganfeng Lithium Pink Sheet history
Ganfeng Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ganfeng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ganfeng Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ganfeng Lithium stock prices may prove useful in developing a viable investing in Ganfeng Lithium
Ganfeng Lithium Group Co., Ltd. manufactures and sells lithium products in Mainland China, rest of Asia, the European Union, North America, and internationally. Ganfeng Lithium Group Co., Ltd. was founded in 2000 and is based in Xinyu, China. Ganfeng Lithium operates under Chemicals classification in the United States and is traded on OTC Exchange.
Ganfeng Lithium Pink Sheet Technical Analysis
Ganfeng Lithium technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Ganfeng Lithium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ganfeng Lithium's price direction in advance. Along with the technical and fundamental analysis of Ganfeng Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ganfeng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0739 | |||
Jensen Alpha | 0.4989 | |||
Total Risk Alpha | 0.3504 | |||
Sortino Ratio | 0.0879 | |||
Treynor Ratio | 7.77 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ganfeng Pink Sheet analysis
When running Ganfeng Lithium's price analysis, check to measure Ganfeng Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ganfeng Lithium is operating at the current time. Most of Ganfeng Lithium's value examination focuses on studying past and present price action to predict the probability of Ganfeng Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ganfeng Lithium's price. Additionally, you may evaluate how the addition of Ganfeng Lithium to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |