Ganfeng Lithium Co Stock Price History

GNENY Stock  USD 3.05  0.09  2.87%   
If you're considering investing in Ganfeng Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ganfeng Lithium stands at 3.05, as last reported on the 2nd of December, with the highest price reaching 3.05 and the lowest price hitting 3.05 during the day. Ganfeng Lithium appears to be dangerous, given 3 months investment horizon. Ganfeng Lithium holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. By evaluating Ganfeng Lithium's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please utilize Ganfeng Lithium's Risk Adjusted Performance of 0.068, market risk adjusted performance of 0.5, and Downside Deviation of 7.13 to validate if our risk estimates are consistent with your expectations.
  
Ganfeng Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1264

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGNENY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.42
  actual daily
57
57% of assets are less volatile

Expected Return

 0.81
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Ganfeng Lithium is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ganfeng Lithium by adding it to a well-diversified portfolio.

Ganfeng Lithium Pink Sheet Price History Chart

There are several ways to analyze Ganfeng Stock price data. The simplest method is using a basic Ganfeng candlestick price chart, which shows Ganfeng Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20243.52
Lowest PriceSeptember 17, 20241.95

Ganfeng Lithium December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Ganfeng Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ganfeng Pink Sheet. It can be used to describe the percentage change in the price of Ganfeng Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ganfeng Pink Sheet.
Ganfeng Lithium Price Rate Of Daily Change 0.97 
Ganfeng Lithium Price Action Indicator(0.05)

Ganfeng Lithium December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ganfeng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ganfeng Lithium intraday prices and daily technical indicators to check the level of noise trading in Ganfeng Stock and then apply it to test your longer-term investment strategies against Ganfeng.

Ganfeng Pink Sheet Price History Data

The price series of Ganfeng Lithium for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.57 with a coefficient of variation of 15.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.6. The median price for the last 90 days is 2.7. The company completed 14:10 stock split on 19th of August 2022. Ganfeng Lithium completed dividends distribution on 2022-06-16.
OpenHighLowCloseVolume
12/02/2024
 3.05  3.05  3.05  3.05 
11/29/2024 3.05  3.05  3.05  3.05  1.00 
11/27/2024 3.02  3.05  3.02  3.05  2,100 
11/26/2024 3.10  3.14  3.10  3.14  708.00 
11/25/2024 3.29  3.29  3.03  3.03  462.00 
11/22/2024 3.27  3.27  3.08  3.11  2,010 
11/21/2024 3.45  3.45  3.01  3.01  500.00 
11/20/2024 3.52  3.52  3.52  3.52  1,000.00 
11/19/2024 3.15  3.15  3.15  3.15  1.00 
11/18/2024 2.48  3.15  2.48  3.15  1,446 
11/15/2024 3.20  3.20  3.20  3.20  1.00 
11/14/2024 3.20  3.20  3.20  3.20  1.00 
11/13/2024 3.20  3.20  3.20  3.20  150.00 
11/12/2024 2.80  2.80  2.80  2.80  140.00 
11/11/2024 2.98  3.03  2.89  2.89  1,008 
11/08/2024 3.00  3.00  3.00  3.00  1.00 
11/07/2024 2.85  3.00  2.85  3.00  44,186 
11/06/2024 2.81  2.81  2.80  2.80  2,882 
11/05/2024 2.66  2.88  2.66  2.88  984.00 
11/04/2024 2.48  2.48  2.48  2.48  1.00 
11/01/2024 2.48  2.48  2.48  2.48  1.00 
10/31/2024 2.48  2.48  2.48  2.48  616.00 
10/30/2024 2.79  2.79  2.79  2.79  800.00 
10/29/2024 2.77  2.77  2.77  2.77  1.00 
10/28/2024 3.00  3.00  2.69  2.77  3,863 
10/25/2024 2.56  2.56  2.56  2.56  69.00 
10/24/2024 2.56  2.56  2.56  2.56  5,000 
10/23/2024 2.54  2.54  2.54  2.54  1.00 
10/22/2024 2.54  2.54  2.54  2.54  25.00 
10/21/2024 2.54  2.54  2.54  2.54  400.00 
10/18/2024 2.50  2.50  2.50  2.50  1.00 
10/17/2024 2.50  2.50  2.50  2.50  1.00 
10/16/2024 2.50  2.50  2.50  2.50  1.00 
10/15/2024 2.55  2.55  2.50  2.50  1,001 
10/14/2024 2.70  2.70  2.70  2.70  1.00 
10/11/2024 2.70  2.70  2.70  2.70  100.00 
10/10/2024 2.84  2.84  2.84  2.84  2,408 
10/09/2024 2.72  2.72  2.72  2.72  100.00 
10/08/2024 2.72  2.72  2.72  2.72  1.00 
10/07/2024 2.72  2.72  2.72  2.72  1.00 
10/04/2024 2.72  2.72  2.72  2.72  1.00 
10/03/2024 2.84  2.84  2.72  2.72  4,578 
10/02/2024 3.07  3.21  3.05  3.21  21,282 
10/01/2024 2.72  2.72  2.50  2.70  10,235 
09/30/2024 2.80  2.85  2.80  2.80  2,990 
09/27/2024 2.65  2.77  2.65  2.77  7,351 
09/26/2024 2.33  2.33  2.33  2.33  1.00 
09/25/2024 2.53  2.53  2.33  2.33  1,000.00 
09/24/2024 2.08  2.48  2.08  2.48  3,800 
09/23/2024 2.14  2.14  2.14  2.14  218.00 
09/20/2024 2.12  2.13  2.12  2.13  2,600 
09/19/2024 2.00  2.18  2.00  2.14  5,337 
09/18/2024 1.95  1.95  1.95  1.95  1.00 
09/17/2024 2.05  2.05  1.95  1.95  300.00 
09/16/2024 1.90  2.03  1.90  2.03  297.00 
09/13/2024 1.99  1.99  1.99  1.99  100.00 
09/12/2024 2.19  2.19  2.04  2.04  11,401 
09/11/2024 2.03  2.03  2.03  2.03  1.00 
09/10/2024 2.00  2.03  2.00  2.03  210.00 
09/09/2024 2.00  2.00  2.00  2.00  30,089 
09/06/2024 2.10  2.10  1.92  2.09  33,002 

About Ganfeng Lithium Pink Sheet history

Ganfeng Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ganfeng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ganfeng Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ganfeng Lithium stock prices may prove useful in developing a viable investing in Ganfeng Lithium
Ganfeng Lithium Group Co., Ltd. manufactures and sells lithium products in Mainland China, rest of Asia, the European Union, North America, and internationally. Ganfeng Lithium Group Co., Ltd. was founded in 2000 and is based in Xinyu, China. Ganfeng Lithium operates under Chemicals classification in the United States and is traded on OTC Exchange.

Ganfeng Lithium Pink Sheet Technical Analysis

Ganfeng Lithium technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ganfeng Lithium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ganfeng Lithium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Ganfeng Lithium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ganfeng Lithium's price direction in advance. Along with the technical and fundamental analysis of Ganfeng Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ganfeng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ganfeng Pink Sheet Analysis

When running Ganfeng Lithium's price analysis, check to measure Ganfeng Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ganfeng Lithium is operating at the current time. Most of Ganfeng Lithium's value examination focuses on studying past and present price action to predict the probability of Ganfeng Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ganfeng Lithium's price. Additionally, you may evaluate how the addition of Ganfeng Lithium to your portfolios can decrease your overall portfolio volatility.