GNX Price History

Cryptocurrencies . .CC . 
Crypto . GNX
GNX Crypto  USD 0.0004  0.01  93.66%   
If you're considering investing in GNX Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of GNX stands at 0.0004, as last reported on the 28th of November, with the highest price reaching 0.0004 and the lowest price hitting 0.0004 during the day. GNX is abnormally risky given 3 months investment horizon. GNX holds Efficiency (Sharpe) Ratio of 0.37, which attests that digital coin had a 0.37% return per unit of volatility over the last 3 months. We have analyzed and interpolated twenty-eight different technical indicators, which can help you to evaluate if expected returns of 133.18% are justified by taking the suggested risk. Use GNX risk adjusted performance of 0.2908, and Market Risk Adjusted Performance of 2.13 to evaluate coin specific risk that cannot be diversified away.
  
GNX Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3743

Best PortfolioBest EquityGNX
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 355.81
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.37
  actual daily
29
71% of assets perform better
Based on monthly moving average GNX is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GNX by adding it to a well-diversified portfolio.

GNX Crypto Coin Price History Chart

There are several ways to analyze GNX price data. The simplest method is using a basic GNX candlestick price chart, which shows GNX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20240.005941
Lowest PriceSeptember 10, 20242.63E-4

GNX November 28, 2024 Crypto Coin Price Synopsis

Various analyses of GNX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GNX Crypto Coin. It can be used to describe the percentage change in the price of GNX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GNX Crypto Coin.
GNX Price Rate Of Daily Change 0.06 
GNX Price Daily Balance Of Power(2,696)

GNX November 28, 2024 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in GNX price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GNX intraday prices and daily technical indicators to check the level of noise trading in GNX and then apply it to test your longer-term investment strategies against GNX.

GNX Crypto Coin Price History Data

The price series of GNX for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.01 with a coefficient of variation of 105.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
11/27/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/26/2024 0.01  0.01  0.01  0.01  1.00 
11/25/2024 0.01  0.01  0.01  0.01  1.00 
11/22/2024 0.01  0.01  0.01  0.01  1.00 
11/21/2024 0.01  0.01  0.01  0.01  1.00 
11/20/2024 0.01  0.01  0.01  0.01  1.00 
11/19/2024 0.0004  0.0004  0.0004  0.0004  34,413 
11/18/2024 0.0004  0.0004  0.0003  0.0004  11,111 
11/15/2024 0.01  0.01  0.01  0.01  1.00 
11/14/2024 0.01  0.01  0.01  0.01  1.00 
11/13/2024 0.01  0.01  0.01  0.01  1.00 
11/12/2024 0.0004  0.0004  0.0004  0.0004  91,577 
11/11/2024 0.01  0.01  0.01  0.01  1.00 
11/08/2024 0.0004  0.0004  0.0004  0.0004  14,592 
11/07/2024 0.0004  0.0004  0.0004  0.0004  356,690 
11/06/2024 0.0004  0.0004  0.0004  0.0004  227,716 
11/05/2024 0  0  0  0  1.00 
11/04/2024 0.0004  0.0004  0.0003  0.0003  80,204 
11/01/2024 0  0  0  0  1.00 
10/31/2024 0.0004  0.0005  0.0003  0.0005  47,809 
10/30/2024 0.0005  0.0004  0.0004  0.0004  393,084 
10/29/2024 0.0004  0.0005  0.0004  0.0005  174,291 
10/28/2024 0.0004  0.0004  0.0004  0.0004  269,428 
10/25/2024 0.0004  0.0005  0.0004  0.0005  9,177 
10/24/2024 0  0  0  0  1.00 
10/23/2024 0  0  0  0  1.00 
10/22/2024 0  0  0  0  1.00 
10/21/2024 0.0004  0.0005  0.0004  0.0004  37,988 
10/18/2024 0.0004  0.0004  0.0004  0.0004  48,358 
10/17/2024 0  0  0  0  1.00 
10/16/2024 0.0004  0.0004  0.0004  0.0004  22,031 
10/15/2024 0.0004  0.0004  0.0004  0.0004  37,248 
10/14/2024 0.0004  0.0004  0.0004  0.0004  8,458 
10/11/2024 0  0  0  0  1.00 
10/10/2024 0  0  0  0  1.00 
10/09/2024 0  0  0  0  1.00 
10/08/2024 0  0  0  0  1.00 
10/07/2024 0  0  0  0  1.00 
10/04/2024 0  0  0  0  1.00 
10/03/2024 0  0  0  0  1.00 
10/02/2024 0  0  0  0  1.00 
10/01/2024 0  0  0  0  1.00 
09/30/2024 0  0  0  0  1.00 
09/27/2024 0.0004  0.0004  0.0003  0.0003  77,377 
09/26/2024 0.0004  0.0004  0.0003  0.0004  142,710 
09/25/2024 0.0004  0.0004  0.0004  0.0004  275,514 
09/24/2024 0.0004  0.0004  0.0004  0.0004  113,505 
09/23/2024 0.0004  0.0004  0.0004  0.0004  8,284 
09/20/2024 0.0004  0.0004  0.0003  0.0004  414,691 
09/19/2024 0.0003  0.0004  0.0003  0.0004  288,868 
09/18/2024 0.0003  0.0007  0.0002  0.0003  1,890,114 
09/17/2024 0  0  0  0  1.00 
09/16/2024 0.0003  0.0004  0.0003  0.0003  1,402,819 
09/13/2024 0.0003  0.0003  0.0003  0.0003  225,392 
09/12/2024 0.0003  0.0003  0.0003  0.0003  34,403 
09/11/2024 0.0003  0.0003  0.0003  0.0003  3,163,815 
09/10/2024 0.0003  0.0003  0.0003  0.0003  12,742,421 
09/09/2024 0.0003  0.0003  0.0003  0.0003  8,489,321 
09/06/2024 0.0004  0.0004  0.0004  0.0004  25,733 
09/05/2024 0.0004  0.0004  0.0004  0.0004  25,657 
09/04/2024 0.0004  0.0004  0.0004  0.0004  144,511 

About GNX Crypto Coin history

GNX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GNX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GNX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

GNX Crypto Coin Technical Analysis

GNX technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of GNX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GNX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

GNX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GNX's price direction in advance. Along with the technical and fundamental analysis of GNX Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of GNX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.2908
Jensen Alpha145.18
Total Risk Alpha87.91
Sortino Ratio2.89
Treynor Ratio2.12
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether GNX offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of GNX's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Gnx Crypto.
How To Invest In GNX
Details
Largest Technology Companies
View
Top Sectors
View
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GNX. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between GNX's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine GNX value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, GNX's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY