GO2 People (Australia) Price History
GO2 Stock | 0.67 0.00 0.00% |
Below is the normalized historical share price chart for GO2 People extending back to October 31, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GO2 People stands at 0.67, as last reported on the 20th of December, with the highest price reaching 0.67 and the lowest price hitting 0.67 during the day.
If you're considering investing in GO2 Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for GO2 People, which you can use to evaluate the volatility of the firm.
Common Stock Shares Outstanding is likely to gain to about 10.3 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (11.1 M). . GO2 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.672 | 50 Day MA 0.672 | Beta 2.648 |
GO2 |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GO2 |
Based on monthly moving average GO2 People is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GO2 People by adding GO2 People to a well-diversified portfolio.
Price Book 74.8503 | Enterprise Value 67.2 M | Enterprise Value Ebitda (6.24) | Price Sales 0.0173 | Shares Float 1.8 M |
GO2 People Stock Price History Chart
There are several ways to analyze GO2 Stock price data. The simplest method is using a basic GO2 candlestick price chart, which shows GO2 People price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 0.67 |
Lowest Price | September 27, 2024 | 0.67 |
GO2 People December 20, 2024 Stock Price Synopsis
Various analyses of GO2 People's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GO2 Stock. It can be used to describe the percentage change in the price of GO2 People from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GO2 Stock.GO2 People Price Rate Of Daily Change | 1.00 |
GO2 People December 20, 2024 Stock Price Analysis
GO2 Stock Price History Data
The price series of GO2 People for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.67. The median price for the last 90 days is 0.67. The company completed 1:48 stock split on 14th of November 2023.Open | High | Low | Close | Volume | ||
12/20/2024 | 0.67 | 0.67 | 0.67 | 0.67 | ||
12/19/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
12/18/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
12/17/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
12/16/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
12/13/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
12/12/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
12/11/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
12/10/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
12/09/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
12/06/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
12/05/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
12/04/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
12/03/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
12/02/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
11/29/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
11/28/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
11/27/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
11/26/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
11/25/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
11/22/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
11/21/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
11/20/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
11/19/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
11/18/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
11/15/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
11/14/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
11/13/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
11/12/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
11/11/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
11/08/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
11/07/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
11/06/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
11/05/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
11/04/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
11/01/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
10/31/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
10/30/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
10/29/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
10/28/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
10/25/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
10/24/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
10/23/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
10/22/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
10/21/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
10/18/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
10/17/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
10/16/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
10/15/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
10/14/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
10/11/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
10/10/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
10/09/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
10/08/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
10/07/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
10/04/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
10/03/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
10/02/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
10/01/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
09/30/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
09/27/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 |
About GO2 People Stock history
GO2 People investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GO2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GO2 People will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GO2 People stock prices may prove useful in developing a viable investing in GO2 People
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9.8 M | 10.3 M | |
Net Loss | -4.9 M | -4.7 M |
GO2 People Stock Technical Analysis
GO2 People technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Additional Tools for GO2 Stock Analysis
When running GO2 People's price analysis, check to measure GO2 People's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GO2 People is operating at the current time. Most of GO2 People's value examination focuses on studying past and present price action to predict the probability of GO2 People's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GO2 People's price. Additionally, you may evaluate how the addition of GO2 People to your portfolios can decrease your overall portfolio volatility.