GoGreen Investments Corp Price History
GOGNDelisted Stock | USD 12.50 0.60 5.04% |
If you're considering investing in GoGreen Stock, it is important to understand the factors that can impact its price. As of today, the current price of GoGreen Investments stands at 12.50, as last reported on the 16th of December 2024, with the highest price reaching 13.00 and the lowest price hitting 11.61 during the day. We have found twenty-nine technical indicators for GoGreen Investments Corp, which you can use to evaluate the volatility of the firm. Please check out GoGreen Investments' Semi Deviation of 1.49, market risk adjusted performance of (1.22), and Risk Adjusted Performance of 0.0918 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
GoGreen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GoGreen |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GOGN |
Based on monthly moving average GoGreen Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GoGreen Investments by adding GoGreen Investments to a well-diversified portfolio.
GoGreen Investments Stock Price History Chart
There are several ways to analyze GoGreen Stock price data. The simplest method is using a basic GoGreen candlestick price chart, which shows GoGreen Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
GoGreen Stock Price History Data
The price series of GoGreen Investments for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 2.73 with a coefficient of variation of 2.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.72. The median price for the last 90 days is 10.71. The company completed 1:1 stock split on 6th of July 2023.Open | High | Low | Close | Volume | ||
12/16/2024 | 11.90 | 13.00 | 11.61 | 12.50 | ||
07/05/2023 | 11.90 | 13.00 | 11.61 | 12.50 | 97,610 | |
07/03/2023 | 10.94 | 11.44 | 10.65 | 11.44 | 5,700 | |
06/30/2023 | 11.17 | 11.82 | 10.61 | 11.09 | 37,328 | |
06/29/2023 | 10.67 | 10.98 | 10.39 | 10.63 | 62,687 | |
06/28/2023 | 10.99 | 11.50 | 10.32 | 11.50 | 76,157 | |
06/27/2023 | 9.65 | 10.80 | 9.64 | 10.60 | 131,667 | |
06/26/2023 | 10.04 | 10.74 | 9.76 | 9.77 | 76,820 | |
06/23/2023 | 10.72 | 10.73 | 10.72 | 10.72 | 257,800 | |
06/22/2023 | 10.72 | 10.74 | 10.72 | 10.72 | 1,599 | |
06/21/2023 | 10.74 | 10.74 | 10.74 | 10.74 | 4,079 | |
06/20/2023 | 10.72 | 10.78 | 10.72 | 10.74 | 18,274 | |
06/16/2023 | 10.75 | 10.76 | 10.75 | 10.75 | 64,018 | |
06/15/2023 | 10.74 | 10.74 | 10.73 | 10.74 | 12,000 | |
06/14/2023 | 10.74 | 10.74 | 10.73 | 10.74 | 252,800 | |
06/13/2023 | 10.74 | 10.74 | 10.72 | 10.74 | 308,833 | |
06/12/2023 | 10.71 | 10.78 | 10.71 | 10.72 | 2,401,800 | |
06/09/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
06/08/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 105.00 | |
06/07/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 111.00 | |
06/06/2023 | 10.70 | 10.70 | 10.70 | 10.70 | 900.00 | |
06/05/2023 | 10.70 | 10.74 | 10.70 | 10.70 | 99,200 | |
06/02/2023 | 10.69 | 10.73 | 10.69 | 10.71 | 102,000 | |
06/01/2023 | 10.75 | 10.80 | 10.70 | 10.71 | 120,552 | |
05/31/2023 | 10.80 | 10.80 | 10.73 | 10.75 | 8,804 | |
05/30/2023 | 10.69 | 10.78 | 10.69 | 10.75 | 64,981 | |
05/26/2023 | 11.49 | 11.49 | 10.73 | 10.74 | 8,223 | |
05/25/2023 | 10.75 | 10.75 | 10.72 | 10.73 | 107,702 | |
05/24/2023 | 10.74 | 10.74 | 10.72 | 10.72 | 980.00 | |
05/23/2023 | 10.73 | 10.73 | 10.69 | 10.69 | 30,828 | |
05/22/2023 | 10.72 | 10.73 | 10.71 | 10.71 | 1,277 | |
05/19/2023 | 10.72 | 10.73 | 10.71 | 10.73 | 1,420 | |
05/18/2023 | 10.74 | 10.74 | 10.69 | 10.70 | 1,242,085 | |
05/17/2023 | 10.73 | 10.73 | 10.73 | 10.73 | 7.00 | |
05/16/2023 | 10.73 | 10.73 | 10.73 | 10.73 | 344.00 | |
05/15/2023 | 10.68 | 10.71 | 10.68 | 10.71 | 11,600 | |
05/12/2023 | 10.70 | 10.73 | 10.70 | 10.71 | 6,132 | |
05/11/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1,632 | |
05/10/2023 | 10.75 | 10.75 | 10.69 | 10.69 | 16,930 | |
05/09/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 653.00 | |
05/08/2023 | 10.63 | 10.74 | 10.63 | 10.70 | 1,700 | |
05/05/2023 | 10.75 | 10.75 | 10.69 | 10.69 | 252.00 | |
05/04/2023 | 10.64 | 10.64 | 10.64 | 10.64 | 144.00 | |
05/03/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 54.00 | |
05/02/2023 | 10.75 | 10.75 | 10.69 | 10.72 | 10,663 | |
05/01/2023 | 10.73 | 10.74 | 10.73 | 10.73 | 8,897 | |
04/28/2023 | 10.70 | 10.70 | 10.67 | 10.69 | 478,111 | |
04/27/2023 | 10.66 | 10.66 | 10.63 | 10.66 | 55,052 | |
04/26/2023 | 10.70 | 10.70 | 10.68 | 10.69 | 1,300 | |
04/25/2023 | 10.63 | 10.69 | 10.63 | 10.63 | 5,755 | |
04/24/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 500.00 | |
04/21/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.00 | |
04/20/2023 | 10.68 | 10.69 | 10.67 | 10.67 | 10.00 | |
04/19/2023 | 10.64 | 10.65 | 10.64 | 10.65 | 6,690 | |
04/18/2023 | 10.63 | 10.63 | 10.63 | 10.63 | 40,900 | |
04/17/2023 | 10.61 | 10.63 | 10.61 | 10.63 | 35,673 | |
04/14/2023 | 10.57 | 10.58 | 10.57 | 10.58 | 1,100 | |
04/13/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 2.00 | |
04/12/2023 | 10.60 | 10.60 | 10.57 | 10.59 | 2.00 | |
04/11/2023 | 10.60 | 10.63 | 10.60 | 10.60 | 243.00 | |
04/10/2023 | 10.57 | 10.64 | 10.56 | 10.61 | 27,598 |
About GoGreen Investments Stock history
GoGreen Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GoGreen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GoGreen Investments Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GoGreen Investments stock prices may prove useful in developing a viable investing in GoGreen Investments
GoGreen Investments Corporation does not have significant operations. The company was incorporated in 2021 and is based in Houston, Texas. Gogreen Investments operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
GoGreen Investments Stock Technical Analysis
GoGreen Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
GoGreen Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GoGreen Investments' price direction in advance. Along with the technical and fundamental analysis of GoGreen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GoGreen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0918 | |||
Jensen Alpha | 0.2952 | |||
Total Risk Alpha | 0.0219 | |||
Sortino Ratio | 0.0693 | |||
Treynor Ratio | (1.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Other Consideration for investing in GoGreen Stock
If you are still planning to invest in GoGreen Investments Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the GoGreen Investments' history and understand the potential risks before investing.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |