Gozde Girisim (Turkey) Price History
GOZDE Stock | TRY 26.68 0.58 2.13% |
If you're considering investing in Gozde Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gozde Girisim stands at 26.68, as last reported on the 21st of December, with the highest price reaching 27.40 and the lowest price hitting 26.24 during the day. Gozde Girisim Sermayesi holds Efficiency (Sharpe) Ratio of -0.0883, which attests that the entity had a -0.0883% return per unit of risk over the last 3 months. Gozde Girisim Sermayesi exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gozde Girisim's Market Risk Adjusted Performance of (0.78), risk adjusted performance of (0.03), and Standard Deviation of 2.35 to validate the risk estimate we provide.
Gozde Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gozde |
Sharpe Ratio = -0.0883
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GOZDE |
Estimated Market Risk
2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gozde Girisim is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gozde Girisim by adding Gozde Girisim to a well-diversified portfolio.
Gozde Girisim Stock Price History Chart
There are several ways to analyze Gozde Stock price data. The simplest method is using a basic Gozde candlestick price chart, which shows Gozde Girisim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 30.28 |
Lowest Price | October 23, 2024 | 24.12 |
Gozde Girisim December 21, 2024 Stock Price Synopsis
Various analyses of Gozde Girisim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gozde Stock. It can be used to describe the percentage change in the price of Gozde Girisim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gozde Stock.Gozde Girisim Price Action Indicator | (0.43) | |
Gozde Girisim Accumulation Distribution | 37,845 | |
Gozde Girisim Price Rate Of Daily Change | 0.98 | |
Gozde Girisim Price Daily Balance Of Power | (0.50) |
Gozde Girisim December 21, 2024 Stock Price Analysis
Gozde Stock Price History Data
The price series of Gozde Girisim for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 6.88 with a coefficient of variation of 6.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.96. The median price for the last 90 days is 26.68.Open | High | Low | Close | Volume | ||
12/20/2024 | 27.26 | 27.40 | 26.24 | 26.68 | 893,915 | |
12/19/2024 | 27.50 | 27.74 | 27.26 | 27.26 | 767,050 | |
12/18/2024 | 27.90 | 28.10 | 27.22 | 27.94 | 1,229,633 | |
12/17/2024 | 28.16 | 28.20 | 27.28 | 27.88 | 1,475,704 | |
12/16/2024 | 27.80 | 28.02 | 27.52 | 28.00 | 1,002,398 | |
12/13/2024 | 26.98 | 27.84 | 26.86 | 27.84 | 1,252,667 | |
12/12/2024 | 27.16 | 27.26 | 26.96 | 26.98 | 563,822 | |
12/11/2024 | 27.46 | 27.66 | 26.94 | 26.94 | 621,908 | |
12/10/2024 | 28.30 | 28.34 | 27.22 | 27.46 | 1,610,996 | |
12/09/2024 | 27.70 | 28.30 | 27.58 | 28.30 | 2,230,433 | |
12/06/2024 | 28.00 | 28.14 | 27.42 | 27.60 | 1,153,440 | |
12/05/2024 | 27.64 | 28.02 | 27.28 | 27.96 | 1,038,163 | |
12/04/2024 | 27.02 | 27.68 | 26.80 | 27.64 | 2,142,710 | |
12/03/2024 | 26.92 | 27.26 | 26.56 | 27.18 | 1,862,924 | |
12/02/2024 | 26.16 | 26.84 | 25.94 | 26.72 | 1,809,096 | |
11/29/2024 | 25.86 | 26.44 | 25.64 | 26.28 | 1,316,156 | |
11/28/2024 | 26.48 | 26.48 | 25.90 | 25.94 | 1,537,766 | |
11/27/2024 | 27.10 | 27.28 | 26.40 | 26.40 | 1,696,020 | |
11/26/2024 | 26.26 | 27.08 | 26.20 | 27.08 | 3,508,077 | |
11/25/2024 | 26.20 | 26.48 | 26.00 | 26.18 | 2,306,056 | |
11/22/2024 | 26.12 | 26.24 | 25.80 | 25.96 | 1,634,907 | |
11/21/2024 | 25.86 | 26.20 | 25.42 | 26.12 | 1,574,233 | |
11/20/2024 | 26.20 | 26.42 | 24.90 | 25.90 | 2,169,609 | |
11/19/2024 | 26.00 | 26.18 | 25.62 | 26.18 | 2,368,248 | |
11/18/2024 | 26.16 | 26.20 | 25.48 | 25.90 | 2,021,713 | |
11/15/2024 | 25.88 | 26.18 | 25.60 | 25.86 | 1,346,908 | |
11/14/2024 | 25.48 | 25.92 | 25.38 | 25.84 | 1,641,087 | |
11/13/2024 | 25.48 | 25.84 | 25.24 | 25.24 | 2,464,923 | |
11/12/2024 | 26.16 | 26.20 | 25.40 | 25.48 | 1,409,159 | |
11/11/2024 | 25.74 | 26.30 | 25.10 | 26.18 | 3,120,704 | |
11/08/2024 | 24.88 | 25.80 | 24.88 | 25.66 | 1,951,318 | |
11/07/2024 | 25.48 | 25.60 | 24.76 | 25.06 | 895,021 | |
11/06/2024 | 24.78 | 25.60 | 24.64 | 25.42 | 1,135,946 | |
11/05/2024 | 24.82 | 24.98 | 24.50 | 24.66 | 550,386 | |
11/04/2024 | 25.54 | 25.60 | 24.62 | 24.82 | 634,164 | |
11/01/2024 | 25.54 | 25.78 | 25.30 | 25.56 | 708,425 | |
10/31/2024 | 26.48 | 26.64 | 25.54 | 25.54 | 765,158 | |
10/30/2024 | 25.90 | 26.64 | 25.84 | 26.48 | 973,209 | |
10/28/2024 | 25.90 | 26.16 | 25.64 | 25.90 | 447,569 | |
10/25/2024 | 24.70 | 26.16 | 24.60 | 25.78 | 1,306,707 | |
10/24/2024 | 24.32 | 25.02 | 24.32 | 24.70 | 863,568 | |
10/23/2024 | 25.12 | 25.22 | 24.12 | 24.12 | 1,358,920 | |
10/22/2024 | 25.70 | 25.86 | 24.76 | 25.12 | 1,430,688 | |
10/21/2024 | 25.98 | 26.10 | 25.12 | 25.50 | 1,340,963 | |
10/18/2024 | 27.22 | 27.34 | 25.54 | 25.78 | 1,252,625 | |
10/17/2024 | 27.32 | 27.32 | 26.74 | 27.22 | 1,361,976 | |
10/16/2024 | 25.68 | 26.72 | 25.58 | 26.46 | 1,146,346 | |
10/15/2024 | 25.68 | 26.14 | 25.44 | 25.80 | 1,109,977 | |
10/14/2024 | 26.90 | 27.08 | 25.56 | 25.66 | 1,722,070 | |
10/11/2024 | 26.74 | 27.30 | 26.44 | 26.90 | 1,502,527 | |
10/10/2024 | 27.96 | 28.12 | 26.58 | 26.64 | 1,379,563 | |
10/09/2024 | 28.12 | 28.42 | 27.12 | 27.96 | 1,360,202 | |
10/08/2024 | 27.04 | 28.28 | 26.90 | 28.10 | 1,835,246 | |
10/07/2024 | 27.60 | 27.92 | 26.98 | 27.02 | 849,692 | |
10/04/2024 | 27.24 | 27.60 | 26.64 | 27.60 | 1,251,569 | |
10/03/2024 | 28.10 | 28.40 | 27.44 | 27.48 | 1,475,262 | |
10/02/2024 | 29.20 | 29.92 | 27.98 | 27.98 | 2,730,118 | |
10/01/2024 | 30.28 | 30.68 | 28.98 | 29.40 | 1,961,519 | |
09/30/2024 | 29.92 | 30.82 | 29.74 | 30.28 | 1,593,179 | |
09/27/2024 | 30.28 | 30.48 | 29.64 | 30.12 | 1,323,238 | |
09/26/2024 | 30.64 | 31.08 | 29.58 | 29.80 | 2,229,759 |
About Gozde Girisim Stock history
Gozde Girisim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gozde is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gozde Girisim Sermayesi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gozde Girisim stock prices may prove useful in developing a viable investing in Gozde Girisim
Gozde Girisim Sermayesi Yatirim Ortakligi A.S. is a private equity and venture capital firm specializing in investments in early venture, mid venture, late venture, pre-IPO opportunities and in equity private placements, consolidations and buildups, and growth capital financings. Gozde Girisim Sermayesi Yatirim Ortakligi A.S. was founded in January 2010 and is headquartered in Istanbul, Turkey with an additional office in Istanbul, Turkey. GOZDE GIRISIM is traded on Istanbul Stock Exchange in Turkey.
Gozde Girisim Stock Technical Analysis
Gozde Girisim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Gozde Girisim Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gozde Girisim's price direction in advance. Along with the technical and fundamental analysis of Gozde Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gozde to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Gozde Stock analysis
When running Gozde Girisim's price analysis, check to measure Gozde Girisim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gozde Girisim is operating at the current time. Most of Gozde Girisim's value examination focuses on studying past and present price action to predict the probability of Gozde Girisim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gozde Girisim's price. Additionally, you may evaluate how the addition of Gozde Girisim to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |