Gozde Girisim (Turkey) Price History

GOZDE Stock  TRY 26.68  0.58  2.13%   
If you're considering investing in Gozde Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gozde Girisim stands at 26.68, as last reported on the 21st of December, with the highest price reaching 27.40 and the lowest price hitting 26.24 during the day. Gozde Girisim Sermayesi holds Efficiency (Sharpe) Ratio of -0.0883, which attests that the entity had a -0.0883% return per unit of risk over the last 3 months. Gozde Girisim Sermayesi exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gozde Girisim's Market Risk Adjusted Performance of (0.78), risk adjusted performance of (0.03), and Standard Deviation of 2.35 to validate the risk estimate we provide.
  
Gozde Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0883

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGOZDE

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gozde Girisim is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gozde Girisim by adding Gozde Girisim to a well-diversified portfolio.

Gozde Girisim Stock Price History Chart

There are several ways to analyze Gozde Stock price data. The simplest method is using a basic Gozde candlestick price chart, which shows Gozde Girisim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202430.28
Lowest PriceOctober 23, 202424.12

Gozde Girisim December 21, 2024 Stock Price Synopsis

Various analyses of Gozde Girisim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gozde Stock. It can be used to describe the percentage change in the price of Gozde Girisim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gozde Stock.
Gozde Girisim Price Action Indicator(0.43)
Gozde Girisim Accumulation Distribution 37,845 
Gozde Girisim Price Rate Of Daily Change 0.98 
Gozde Girisim Price Daily Balance Of Power(0.50)

Gozde Girisim December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gozde Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gozde Girisim intraday prices and daily technical indicators to check the level of noise trading in Gozde Stock and then apply it to test your longer-term investment strategies against Gozde.

Gozde Stock Price History Data

The price series of Gozde Girisim for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 6.88 with a coefficient of variation of 6.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.96. The median price for the last 90 days is 26.68.
OpenHighLowCloseVolume
12/20/2024 27.26  27.40  26.24  26.68  893,915 
12/19/2024 27.50  27.74  27.26  27.26  767,050 
12/18/2024 27.90  28.10  27.22  27.94  1,229,633 
12/17/2024 28.16  28.20  27.28  27.88  1,475,704 
12/16/2024 27.80  28.02  27.52  28.00  1,002,398 
12/13/2024 26.98  27.84  26.86  27.84  1,252,667 
12/12/2024 27.16  27.26  26.96  26.98  563,822 
12/11/2024 27.46  27.66  26.94  26.94  621,908 
12/10/2024 28.30  28.34  27.22  27.46  1,610,996 
12/09/2024 27.70  28.30  27.58  28.30  2,230,433 
12/06/2024 28.00  28.14  27.42  27.60  1,153,440 
12/05/2024 27.64  28.02  27.28  27.96  1,038,163 
12/04/2024 27.02  27.68  26.80  27.64  2,142,710 
12/03/2024 26.92  27.26  26.56  27.18  1,862,924 
12/02/2024 26.16  26.84  25.94  26.72  1,809,096 
11/29/2024 25.86  26.44  25.64  26.28  1,316,156 
11/28/2024 26.48  26.48  25.90  25.94  1,537,766 
11/27/2024 27.10  27.28  26.40  26.40  1,696,020 
11/26/2024 26.26  27.08  26.20  27.08  3,508,077 
11/25/2024 26.20  26.48  26.00  26.18  2,306,056 
11/22/2024 26.12  26.24  25.80  25.96  1,634,907 
11/21/2024 25.86  26.20  25.42  26.12  1,574,233 
11/20/2024 26.20  26.42  24.90  25.90  2,169,609 
11/19/2024 26.00  26.18  25.62  26.18  2,368,248 
11/18/2024 26.16  26.20  25.48  25.90  2,021,713 
11/15/2024 25.88  26.18  25.60  25.86  1,346,908 
11/14/2024 25.48  25.92  25.38  25.84  1,641,087 
11/13/2024 25.48  25.84  25.24  25.24  2,464,923 
11/12/2024 26.16  26.20  25.40  25.48  1,409,159 
11/11/2024 25.74  26.30  25.10  26.18  3,120,704 
11/08/2024 24.88  25.80  24.88  25.66  1,951,318 
11/07/2024 25.48  25.60  24.76  25.06  895,021 
11/06/2024 24.78  25.60  24.64  25.42  1,135,946 
11/05/2024 24.82  24.98  24.50  24.66  550,386 
11/04/2024 25.54  25.60  24.62  24.82  634,164 
11/01/2024 25.54  25.78  25.30  25.56  708,425 
10/31/2024 26.48  26.64  25.54  25.54  765,158 
10/30/2024 25.90  26.64  25.84  26.48  973,209 
10/28/2024 25.90  26.16  25.64  25.90  447,569 
10/25/2024 24.70  26.16  24.60  25.78  1,306,707 
10/24/2024 24.32  25.02  24.32  24.70  863,568 
10/23/2024 25.12  25.22  24.12  24.12  1,358,920 
10/22/2024 25.70  25.86  24.76  25.12  1,430,688 
10/21/2024 25.98  26.10  25.12  25.50  1,340,963 
10/18/2024 27.22  27.34  25.54  25.78  1,252,625 
10/17/2024 27.32  27.32  26.74  27.22  1,361,976 
10/16/2024 25.68  26.72  25.58  26.46  1,146,346 
10/15/2024 25.68  26.14  25.44  25.80  1,109,977 
10/14/2024 26.90  27.08  25.56  25.66  1,722,070 
10/11/2024 26.74  27.30  26.44  26.90  1,502,527 
10/10/2024 27.96  28.12  26.58  26.64  1,379,563 
10/09/2024 28.12  28.42  27.12  27.96  1,360,202 
10/08/2024 27.04  28.28  26.90  28.10  1,835,246 
10/07/2024 27.60  27.92  26.98  27.02  849,692 
10/04/2024 27.24  27.60  26.64  27.60  1,251,569 
10/03/2024 28.10  28.40  27.44  27.48  1,475,262 
10/02/2024 29.20  29.92  27.98  27.98  2,730,118 
10/01/2024 30.28  30.68  28.98  29.40  1,961,519 
09/30/2024 29.92  30.82  29.74  30.28  1,593,179 
09/27/2024 30.28  30.48  29.64  30.12  1,323,238 
09/26/2024 30.64  31.08  29.58  29.80  2,229,759 

About Gozde Girisim Stock history

Gozde Girisim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gozde is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gozde Girisim Sermayesi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gozde Girisim stock prices may prove useful in developing a viable investing in Gozde Girisim
Gozde Girisim Sermayesi Yatirim Ortakligi A.S. is a private equity and venture capital firm specializing in investments in early venture, mid venture, late venture, pre-IPO opportunities and in equity private placements, consolidations and buildups, and growth capital financings. Gozde Girisim Sermayesi Yatirim Ortakligi A.S. was founded in January 2010 and is headquartered in Istanbul, Turkey with an additional office in Istanbul, Turkey. GOZDE GIRISIM is traded on Istanbul Stock Exchange in Turkey.

Gozde Girisim Stock Technical Analysis

Gozde Girisim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gozde Girisim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gozde Girisim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Gozde Girisim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gozde Girisim's price direction in advance. Along with the technical and fundamental analysis of Gozde Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gozde to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gozde Stock analysis

When running Gozde Girisim's price analysis, check to measure Gozde Girisim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gozde Girisim is operating at the current time. Most of Gozde Girisim's value examination focuses on studying past and present price action to predict the probability of Gozde Girisim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gozde Girisim's price. Additionally, you may evaluate how the addition of Gozde Girisim to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators