Global Partner Acq Price History
GPACUDelisted Stock | USD 10.03 1.75 14.86% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Partner stands at 10.03, as last reported on the 19th of December, with the highest price reaching 11.78 and the lowest price hitting 10.03 during the day. We have found twenty-three technical indicators for Global Partner Acq, which you can use to evaluate the volatility of the firm. Please check out Global Partner's Market Risk Adjusted Performance of (0.29), standard deviation of 1.5, and Risk Adjusted Performance of (0.08) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GPACU |
Based on monthly moving average Global Partner is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Partner by adding Global Partner to a well-diversified portfolio.
Global Partner Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Partner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Global Stock Price History Data
The price series of Global Partner for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 1.46 with a coefficient of variation of 2.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.32. The median price for the last 90 days is 11.49.Open | High | Low | Close | Volume | ||
12/19/2024 | 11.78 | 11.78 | 10.03 | 10.03 | ||
07/08/2024 | 11.78 | 11.78 | 10.03 | 10.03 | 686.00 | |
07/05/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 21.00 | |
07/03/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 100.00 | |
07/02/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
07/01/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
06/28/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 300.00 | |
06/27/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
06/26/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
06/25/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 465.00 | |
06/24/2024 | 10.35 | 10.50 | 10.35 | 10.50 | 267.00 | |
06/21/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
06/20/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
06/18/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
06/17/2024 | 11.10 | 11.20 | 11.10 | 11.20 | 900.00 | |
06/14/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
06/13/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 300.00 | |
06/12/2024 | 11.01 | 11.35 | 11.01 | 11.35 | 300.00 | |
06/11/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
06/10/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
06/07/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
06/06/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
06/05/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
06/04/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
06/03/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
05/31/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
05/30/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
05/29/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
05/28/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
05/24/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
05/23/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
05/22/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
05/21/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
05/20/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
05/17/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
05/16/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
05/15/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
05/14/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
05/13/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 6.00 | |
05/10/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
05/09/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 100.00 | |
05/08/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
05/07/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
05/06/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
05/03/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
05/02/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
05/01/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
04/30/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
04/29/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
04/26/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
04/25/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
04/24/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
04/23/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
04/22/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
04/19/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
04/18/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 100.00 | |
04/17/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
04/16/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
04/15/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
04/12/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
04/11/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 |
About Global Partner Stock history
Global Partner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Partner Acq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Partner stock prices may prove useful in developing a viable investing in Global Partner
Global Partner Acquisition Corp II does not have significant operations. Global Partner Acquisition Corp II was incorporated in 2020 and is based in Rye Brook, New York. Global Partner operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Global Partner Stock Technical Analysis
Global Partner technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Global Partner Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Partner's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Other Consideration for investing in Global Stock
If you are still planning to invest in Global Partner Acq check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Global Partner's history and understand the potential risks before investing.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |