Grupo Financiero Inbursa Stock Price History

GPFOF Stock  USD 2.15  0.00  0.00%   
If you're considering investing in Grupo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Grupo Financiero stands at 2.15, as last reported on the 2nd of December, with the highest price reaching 2.15 and the lowest price hitting 2.15 during the day. Grupo Financiero Inbursa holds Efficiency (Sharpe) Ratio of -0.0695, which attests that the entity had a -0.0695% return per unit of risk over the last 3 months. Grupo Financiero Inbursa exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grupo Financiero's Risk Adjusted Performance of (0.05), standard deviation of 1.95, and Market Risk Adjusted Performance of (1.21) to validate the risk estimate we provide.
  
Grupo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0695

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGPFOF

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Grupo Financiero is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Financiero by adding Grupo Financiero to a well-diversified portfolio.

Grupo Financiero Pink Sheet Price History Chart

There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Financiero price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20242.44
Lowest PriceNovember 5, 20242.12

Grupo Financiero December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Grupo Financiero's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Pink Sheet. It can be used to describe the percentage change in the price of Grupo Financiero from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Pink Sheet.
Grupo Financiero Price Rate Of Daily Change 1.00 

Grupo Financiero December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grupo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grupo Financiero intraday prices and daily technical indicators to check the level of noise trading in Grupo Stock and then apply it to test your longer-term investment strategies against Grupo.

Grupo Pink Sheet Price History Data

The price series of Grupo Financiero for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.32 with a coefficient of variation of 4.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.25. The median price for the last 90 days is 2.21. The company completed 2:1 stock split on 16th of August 2011. Grupo Financiero Inbursa completed dividends distribution on 2019-05-09.
OpenHighLowCloseVolume
12/02/2024
 2.15  2.15  2.15  2.15 
11/29/2024 2.15  2.15  2.15  2.15  1.00 
11/28/2024 2.79  2.82  2.15  2.15  80.00 
11/27/2024 2.15  2.15  2.15  2.15  1.00 
11/26/2024 2.15  2.15  2.15  2.15  1.00 
11/25/2024 2.15  2.15  2.15  2.15  1.00 
11/22/2024 2.15  2.15  2.15  2.15  1.00 
11/21/2024 2.15  2.15  2.15  2.15  1.00 
11/20/2024 2.15  2.15  2.15  2.15  1.00 
11/19/2024 2.15  2.15  2.15  2.15  1.00 
11/18/2024 2.15  2.15  2.15  2.15  1.00 
11/15/2024 2.15  2.15  2.15  2.15  1.00 
11/14/2024 2.15  2.15  2.15  2.15  1.00 
11/13/2024 2.15  2.15  2.15  2.15  600.00 
11/12/2024 2.12  2.12  2.12  2.12  1.00 
11/11/2024 2.12  2.12  2.12  2.12  1.00 
11/08/2024 2.12  2.12  2.12  2.12  1.00 
11/07/2024 2.12  2.12  2.12  2.12  1.00 
11/06/2024 2.12  2.12  2.12  2.12  1.00 
11/05/2024 2.12  2.12  2.12  2.12  2,914 
11/04/2024 2.36  2.36  2.36  2.36  1.00 
11/01/2024 2.36  2.36  2.36  2.36  1.00 
10/31/2024 2.36  2.36  2.36  2.36  1.00 
10/30/2024 2.36  2.36  2.36  2.36  1.00 
10/29/2024 2.36  2.36  2.36  2.36  1.00 
10/28/2024 2.36  2.36  2.36  2.36  1.00 
10/25/2024 2.36  2.36  2.36  2.36  1.00 
10/24/2024 2.36  2.36  2.36  2.36  1.00 
10/23/2024 2.36  2.36  2.36  2.36  1.00 
10/22/2024 2.36  2.36  2.36  2.36  1.00 
10/21/2024 2.36  2.36  2.36  2.36  1.00 
10/18/2024 2.36  2.36  2.36  2.36  2,380 
10/17/2024 2.44  2.44  2.44  2.44  1.00 
10/16/2024 2.44  2.44  2.44  2.44  1.00 
10/15/2024 2.44  2.44  2.44  2.44  1.00 
10/14/2024 2.43  2.44  2.43  2.44  4,100 
10/11/2024 2.24  2.24  2.24  2.24  1.00 
10/10/2024 2.24  2.24  2.24  2.24  1.00 
10/09/2024 2.24  2.24  2.24  2.24  1.00 
10/08/2024 2.24  2.24  2.24  2.24  1.00 
10/07/2024 2.24  2.24  2.24  2.24  1.00 
10/04/2024 2.24  2.24  2.24  2.24  1.00 
10/03/2024 2.24  2.24  2.24  2.24  1.00 
10/02/2024 2.24  2.24  2.24  2.24  1,714 
10/01/2024 2.21  2.21  2.21  2.21  1.00 
09/30/2024 2.21  2.21  2.21  2.21  1.00 
09/27/2024 2.21  2.21  2.21  2.21  1.00 
09/26/2024 2.21  2.21  2.21  2.21  1.00 
09/25/2024 2.21  2.21  2.21  2.21  1.00 
09/24/2024 2.21  2.21  2.21  2.21  1.00 
09/23/2024 2.21  2.21  2.21  2.21  1.00 
09/20/2024 2.79  2.82  2.21  2.21  80.00 
09/19/2024 2.21  2.21  2.21  2.21  1.00 
09/18/2024 2.21  2.21  2.21  2.21  1.00 
09/17/2024 2.21  2.21  2.21  2.21  1.00 
09/16/2024 2.21  2.21  2.21  2.21  116.00 
09/13/2024 2.21  2.21  2.21  2.21  1.00 
09/12/2024 2.21  2.21  2.21  2.21  1.00 
09/11/2024 2.21  2.21  2.21  2.21  1.00 
09/10/2024 2.21  2.21  2.21  2.21  967.00 
09/09/2024 2.38  2.38  2.38  2.38  1.00 

About Grupo Financiero Pink Sheet history

Grupo Financiero investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Financiero Inbursa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Financiero stock prices may prove useful in developing a viable investing in Grupo Financiero
Grupo Financiero Inbursa, S.A.B. de C.V. provides various financial products and services to individuals and businesses in Mexico. Grupo Financiero Inbursa, S.A.B. de C.V. was founded in 1985 and is headquartered in Mexico City, Mexico. Grupo Fin operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 9330 people.

Grupo Financiero Pink Sheet Technical Analysis

Grupo Financiero technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Grupo Financiero technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grupo Financiero trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Grupo Financiero Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grupo Financiero's price direction in advance. Along with the technical and fundamental analysis of Grupo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Grupo Pink Sheet analysis

When running Grupo Financiero's price analysis, check to measure Grupo Financiero's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Financiero is operating at the current time. Most of Grupo Financiero's value examination focuses on studying past and present price action to predict the probability of Grupo Financiero's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Financiero's price. Additionally, you may evaluate how the addition of Grupo Financiero to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas