Grande Portage Resources Stock Price History
| GPG Stock | CAD 0.21 0.01 5.00% |
Below is the normalized historical share price chart for Grande Portage Resources extending back to August 19, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grande Portage stands at 0.21, as last reported on the 12th of December 2024, with the highest price reaching 0.21 and the lowest price hitting 0.21 during the day.
If you're considering investing in Grande Stock, it is important to understand the factors that can impact its price. Grande Portage Resources holds Efficiency (Sharpe) Ratio of -0.0179, which attests that the entity had a -0.0179% return per unit of standard deviation over the last 3 months. Grande Portage Resources exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grande Portage's market risk adjusted performance of 2.4, and Risk Adjusted Performance of 0.0416 to validate the risk estimate we provide.
At this time, Grande Portage's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 133.8 M in 2024, whereas Capital Stock is likely to drop slightly above 34.4 M in 2024. . At this time, Grande Portage's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 1.32 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 1.02 in 2024. Grande Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2137 | 50 Day MA 0.2506 | Beta 1.054 |
Grande |
Sharpe Ratio = -0.0179
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GPG |
Estimated Market Risk
| 6.66 actual daily | 59 59% of assets are less volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grande Portage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grande Portage by adding Grande Portage to a well-diversified portfolio.
Price Book 1.3261 | Book Value 0.171 | Enterprise Value 27.2 M | Enterprise Value Ebitda (15.08) | Shares Float 115.1 M |
Grande Portage Stock Price History Chart
There are several ways to analyze Grande Stock price data. The simplest method is using a basic Grande candlestick price chart, which shows Grande Portage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 0.38 |
| Lowest Price | December 5, 2024 | 0.2 |
Grande Portage December 12, 2024 Stock Price Synopsis
Various analyses of Grande Portage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grande Stock. It can be used to describe the percentage change in the price of Grande Portage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grande Stock.| Grande Portage Price Rate Of Daily Change | 1.05 |
Grande Portage December 12, 2024 Stock Price Analysis
Grande Stock Price History Data
The price series of Grande Portage for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.18 with a coefficient of variation of 16.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.25. The median price for the last 90 days is 0.24. The company completed 1:10 stock split on 18th of February 2016.| Open | High | Low | Close | Volume | ||
12/12/2024 | 0.21 | 0.21 | 0.21 | 0.21 | ||
| 12/10/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 32,000 | |
| 12/09/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 29,900 | |
| 12/06/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 31,992 | |
| 12/05/2024 | 0.23 | 0.23 | 0.20 | 0.20 | 426,000 | |
| 12/04/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 95,000 | |
| 12/03/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 151,219 | |
| 12/02/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 130,757 | |
| 11/29/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 60,980 | |
| 11/28/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 21,300 | |
| 11/27/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 33,900 | |
| 11/26/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 6,768 | |
| 11/25/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 51,000 | |
| 11/22/2024 | 0.20 | 0.23 | 0.20 | 0.22 | 139,955 | |
| 11/21/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 91,500 | |
| 11/20/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 13,500 | |
| 11/19/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 48,554 | |
| 11/18/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 3,613 | |
| 11/15/2024 | 0.24 | 0.24 | 0.21 | 0.21 | 297,100 | |
| 11/14/2024 | 0.24 | 0.28 | 0.24 | 0.25 | 97,541 | |
| 11/13/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 25,500 | |
| 11/12/2024 | 0.26 | 0.26 | 0.23 | 0.23 | 68,000 | |
| 11/11/2024 | 0.26 | 0.28 | 0.25 | 0.26 | 65,525 | |
| 11/08/2024 | 0.26 | 0.28 | 0.26 | 0.28 | 39,008 | |
| 11/07/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 31,300 | |
| 11/06/2024 | 0.27 | 0.27 | 0.24 | 0.25 | 139,748 | |
| 11/05/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 62,686 | |
| 11/04/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 45,764 | |
| 11/01/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 112,827 | |
| 10/31/2024 | 0.31 | 0.31 | 0.27 | 0.29 | 359,792 | |
| 10/30/2024 | 0.36 | 0.36 | 0.33 | 0.33 | 158,390 | |
| 10/29/2024 | 0.36 | 0.38 | 0.36 | 0.38 | 101,907 | |
| 10/28/2024 | 0.34 | 0.38 | 0.34 | 0.38 | 119,155 | |
| 10/25/2024 | 0.33 | 0.34 | 0.32 | 0.34 | 103,500 | |
| 10/24/2024 | 0.32 | 0.33 | 0.31 | 0.33 | 129,900 | |
| 10/23/2024 | 0.36 | 0.36 | 0.31 | 0.32 | 96,447 | |
| 10/22/2024 | 0.30 | 0.35 | 0.28 | 0.34 | 282,894 | |
| 10/21/2024 | 0.26 | 0.28 | 0.25 | 0.28 | 236,871 | |
| 10/18/2024 | 0.24 | 0.26 | 0.23 | 0.26 | 230,350 | |
| 10/17/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 22,125 | |
| 10/16/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 8,500 | |
| 10/15/2024 | 0.24 | 0.24 | 0.22 | 0.24 | 34,550 | |
| 10/11/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 26,675 | |
| 10/10/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/09/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 3,720 | |
| 10/08/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 9,401 | |
| 10/07/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1,391 | |
| 10/04/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 3,500 | |
| 10/03/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 2,700 | |
| 10/02/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 26,500 | |
| 10/01/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 32,416 | |
| 09/30/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 12,664 | |
| 09/27/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 34,593 | |
| 09/26/2024 | 0.22 | 0.25 | 0.22 | 0.25 | 190,148 | |
| 09/25/2024 | 0.23 | 0.24 | 0.22 | 0.24 | 32,500 | |
| 09/24/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 17,600 | |
| 09/23/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 23,800 | |
| 09/20/2024 | 0.24 | 0.24 | 0.22 | 0.23 | 243,545 | |
| 09/19/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 228,022 | |
| 09/18/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 55,600 | |
| 09/17/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 64,225 |
About Grande Portage Stock history
Grande Portage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grande is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grande Portage Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grande Portage stock prices may prove useful in developing a viable investing in Grande Portage
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 127.4 M | 133.8 M | |
| Net Loss | -1.4 M | -1.5 M |
Grande Portage Stock Technical Analysis
Grande Portage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Grande Portage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grande Portage's price direction in advance. Along with the technical and fundamental analysis of Grande Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grande to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0416 | |||
| Jensen Alpha | 0.2958 | |||
| Total Risk Alpha | (0.82) | |||
| Sortino Ratio | 0.023 | |||
| Treynor Ratio | 2.39 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Grande Stock Analysis
When running Grande Portage's price analysis, check to measure Grande Portage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grande Portage is operating at the current time. Most of Grande Portage's value examination focuses on studying past and present price action to predict the probability of Grande Portage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grande Portage's price. Additionally, you may evaluate how the addition of Grande Portage to your portfolios can decrease your overall portfolio volatility.