GP Global (Israel) Price History

GPGB Stock   1,632  0.00  0.00%   
If you're considering investing in GPGB Stock, it is important to understand the factors that can impact its price. As of today, the current price of GP Global stands at 1,632, as last reported on the 23rd of December, with the highest price reaching 1,632 and the lowest price hitting 1,632 during the day. We have found three technical indicators for GP Global, which you can use to evaluate the volatility of the firm.
  
GPGB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GPGB
Based on monthly moving average GP Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GP Global by adding GP Global to a well-diversified portfolio.

GP Global Stock Price History Chart

There are several ways to analyze GPGB Stock price data. The simplest method is using a basic GPGB candlestick price chart, which shows GP Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 20241632.0
Lowest PriceAugust 28, 20241632.0

GP Global December 23, 2024 Stock Price Synopsis

Various analyses of GP Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GPGB Stock. It can be used to describe the percentage change in the price of GP Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GPGB Stock.
GP Global Price Rate Of Daily Change 1.00 

GP Global December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GPGB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GP Global intraday prices and daily technical indicators to check the level of noise trading in GPGB Stock and then apply it to test your longer-term investment strategies against GPGB.

GPGB Stock Price History Data

The price series of GP Global for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1632.0. The median price for the last 90 days is 1632.0.
OpenHighLowCloseVolume
12/23/2024
 1,632  1,632  1,632  1,632 
12/19/2024 1,632  1,632  1,632  1,632  1.00 
12/18/2024 1,632  1,632  1,632  1,632  1.00 
12/17/2024 1,632  1,632  1,632  1,632  1.00 
12/16/2024 1,632  1,632  1,632  1,632  1.00 
12/12/2024 1,632  1,632  1,632  1,632  1.00 
12/11/2024 1,632  1,632  1,632  1,632  1.00 
12/10/2024 1,632  1,632  1,632  1,632  1.00 
12/09/2024 1,632  1,632  1,632  1,632  1.00 
12/05/2024 1,632  1,632  1,632  1,632  1.00 
12/04/2024 1,632  1,632  1,632  1,632  1.00 
12/03/2024 1,632  1,632  1,632  1,632  1.00 
12/02/2024 1,632  1,632  1,632  1,632  1.00 
11/28/2024 1,632  1,632  1,632  1,632  1.00 
11/27/2024 1,632  1,632  1,632  1,632  1.00 
11/26/2024 1,632  1,632  1,632  1,632  1.00 
11/25/2024 1,632  1,632  1,632  1,632  1.00 
11/21/2024 1,632  1,632  1,632  1,632  1.00 
11/20/2024 1,632  1,632  1,632  1,632  1.00 
11/19/2024 1,632  1,632  1,632  1,632  1.00 
11/18/2024 1,632  1,632  1,632  1,632  1.00 
11/14/2024 1,632  1,632  1,632  1,632  1.00 
11/13/2024 1,632  1,632  1,632  1,632  1.00 
11/12/2024 1,632  1,632  1,632  1,632  1.00 
11/11/2024 1,632  1,632  1,632  1,632  1.00 
11/07/2024 1,632  1,632  1,632  1,632  1.00 
11/06/2024 1,632  1,632  1,632  1,632  1.00 
11/05/2024 1,632  1,632  1,632  1,632  1.00 
11/04/2024 1,632  1,632  1,632  1,632  1.00 
10/31/2024 1,632  1,632  1,632  1,632  1.00 
10/30/2024 1,632  1,632  1,632  1,632  1.00 
10/29/2024 1,632  1,632  1,632  1,632  1.00 
10/28/2024 1,632  1,632  1,632  1,632  1.00 
10/22/2024 1,632  1,632  1,632  1,632  1.00 
10/21/2024 1,632  1,632  1,632  1,632  1.00 
10/15/2024 1,632  1,632  1,632  1,632  1.00 
10/14/2024 1,632  1,632  1,632  1,632  1.00 
10/10/2024 1,632  1,632  1,632  1,632  1.00 
10/09/2024 1,632  1,632  1,632  1,632  1.00 
10/08/2024 1,632  1,632  1,632  1,632  1.00 
10/07/2024 1,632  1,632  1,632  1,632  1.00 
10/01/2024 1,632  1,632  1,632  1,632  1.00 
09/30/2024 1,632  1,632  1,632  1,632  1.00 
09/26/2024 1,632  1,632  1,632  1,632  1.00 
09/25/2024 1,632  1,632  1,632  1,632  1.00 
09/24/2024 1,632  1,632  1,632  1,632  1.00 
09/23/2024 1,632  1,632  1,632  1,632  1.00 
09/19/2024 1,632  1,632  1,632  1,632  1.00 
09/18/2024 1,632  1,632  1,632  1,632  1.00 
09/17/2024 1,632  1,632  1,632  1,632  1.00 
09/16/2024 1,632  1,632  1,632  1,632  1.00 
09/12/2024 1,632  1,632  1,632  1,632  1.00 
09/11/2024 1,632  1,632  1,632  1,632  1.00 
09/10/2024 1,632  1,632  1,632  1,632  1.00 
09/09/2024 1,632  1,632  1,632  1,632  1.00 
09/05/2024 1,632  1,632  1,632  1,632  1.00 
09/04/2024 1,632  1,632  1,632  1,632  1.00 
09/03/2024 1,632  1,632  1,632  1,632  1.00 
09/02/2024 1,632  1,632  1,632  1,632  1.00 
08/29/2024 1,632  1,632  1,632  1,632  1.00 
08/28/2024 1,632  1,632  1,632  1,632  1.00 

About GP Global Stock history

GP Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GPGB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GP Global Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GP Global stock prices may prove useful in developing a viable investing in GP Global

GP Global Stock Technical Analysis

GP Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GP Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GP Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Complementary Tools for GPGB Stock analysis

When running GP Global's price analysis, check to measure GP Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GP Global is operating at the current time. Most of GP Global's value examination focuses on studying past and present price action to predict the probability of GP Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GP Global's price. Additionally, you may evaluate how the addition of GP Global to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance