Graphite One Stock Price History

Stocks . Canada . 
Stock . Graphite One
GPH Stock  CAD 0.75  0.01  1.35%   
Below is the normalized historical share price chart for Graphite One extending back to October 30, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Graphite One stands at 0.75, as last reported on the 12th of December 2024, with the highest price reaching 0.77 and the lowest price hitting 0.74 during the day.
200 Day MA
0.7889
50 Day MA
0.799
Beta
1.181
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Graphite Stock, it is important to understand the factors that can impact its price. At this stage we consider Graphite Stock to be dangerous. Graphite One holds Efficiency (Sharpe) Ratio of 0.0071, which attests that the entity had a 0.0071% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Graphite One, which you can use to evaluate the volatility of the firm. Please check out Graphite One's market risk adjusted performance of 7.0E-4, and Risk Adjusted Performance of 0.0081 to validate if the risk estimate we provide is consistent with the expected return of 0.0208%.
  
At this time, Graphite One's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 132.1 M in 2024, whereas Capital Stock is likely to drop slightly above 53.4 M in 2024. . At this time, Graphite One's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 2.49 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (337.57). Graphite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGPH

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Graphite One is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Graphite One by adding Graphite One to a well-diversified portfolio.
Price Book
1.1929
Book Value
0.438
Enterprise Value
97.5 M
Enterprise Value Ebitda
(21.39)
Shares Float
97.1 M

Graphite One Stock Price History Chart

There are several ways to analyze Graphite Stock price data. The simplest method is using a basic Graphite candlestick price chart, which shows Graphite One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20240.89
Lowest PriceOctober 2, 20240.73

Graphite One December 12, 2024 Stock Price Synopsis

Various analyses of Graphite One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Graphite Stock. It can be used to describe the percentage change in the price of Graphite One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Graphite Stock.
Graphite One Accumulation Distribution 4,125 
Graphite One Price Daily Balance Of Power 0.33 
Graphite One Price Rate Of Daily Change 1.01 

Graphite One December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Graphite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Graphite One intraday prices and daily technical indicators to check the level of noise trading in Graphite Stock and then apply it to test your longer-term investment strategies against Graphite.

Graphite Stock Price History Data

The price series of Graphite One for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.16 with a coefficient of variation of 5.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.79. The median price for the last 90 days is 0.78. The company completed 1:10 stock split on 18th of March 2019. Graphite One completed dividends distribution on 2019-03-18.
OpenHighLowCloseVolume
12/11/2024 0.75  0.77  0.74  0.75  105,867 
12/10/2024 0.75  0.75  0.74  0.74  19,148 
12/09/2024 0.80  0.80  0.72  0.75  122,399 
12/06/2024 0.80  0.80  0.79  0.80  17,600 
12/05/2024 0.80  0.82  0.80  0.80  62,600 
12/04/2024 0.79  0.80  0.79  0.79  168,400 
12/03/2024 0.78  0.80  0.77  0.77  74,109 
12/02/2024 0.82  0.82  0.76  0.79  50,101 
11/29/2024 0.85  0.86  0.82  0.84  55,443 
11/28/2024 0.85  0.85  0.80  0.85  16,498 
11/27/2024 0.77  0.91  0.77  0.83  39,565 
11/26/2024 0.77  0.77  0.77  0.77  4,500 
11/25/2024 0.75  0.78  0.73  0.78  59,875 
11/22/2024 0.73  0.74  0.73  0.74  7,050 
11/21/2024 0.74  0.74  0.73  0.73  18,290 
11/20/2024 0.75  0.75  0.74  0.74  14,265 
11/19/2024 0.76  0.76  0.75  0.75  39,600 
11/18/2024 0.77  0.77  0.72  0.75  76,129 
11/15/2024 0.78  0.80  0.74  0.74  36,000 
11/14/2024 0.74  0.79  0.74  0.75  30,399 
11/13/2024 0.74  0.74  0.70  0.73  98,700 
11/12/2024 0.77  0.77  0.67  0.73  82,400 
11/11/2024 0.78  0.79  0.77  0.77  62,107 
11/08/2024 0.80  0.80  0.78  0.78  10,268 
11/07/2024 0.83  0.83  0.80  0.80  33,200 
11/06/2024 0.84  0.84  0.78  0.79  84,605 
11/05/2024 0.83  0.83  0.82  0.82  12,500 
11/04/2024 0.83  0.84  0.83  0.83  7,680 
11/01/2024 0.84  0.84  0.80  0.82  39,906 
10/31/2024 0.82  0.84  0.82  0.84  13,320 
10/30/2024 0.85  0.85  0.82  0.82  121,500 
10/29/2024 0.87  0.87  0.84  0.85  32,555 
10/28/2024 0.87  0.87  0.85  0.86  32,570 
10/25/2024 0.88  0.88  0.87  0.87  28,630 
10/24/2024 0.89  0.89  0.89  0.89  26,200 
10/23/2024 0.91  0.92  0.89  0.89  39,921 
10/22/2024 0.88  0.88  0.85  0.88  13,500 
10/21/2024 0.90  0.90  0.87  0.88  73,800 
10/18/2024 0.87  0.90  0.84  0.88  69,157 
10/17/2024 0.82  0.83  0.82  0.83  18,949 
10/16/2024 0.82  0.83  0.81  0.82  45,500 
10/15/2024 0.85  0.85  0.82  0.82  17,710 
10/11/2024 0.83  0.85  0.83  0.85  9,001 
10/10/2024 0.86  0.87  0.82  0.82  24,400 
10/09/2024 0.79  0.85  0.79  0.85  55,781 
10/08/2024 0.76  0.78  0.76  0.78  13,939 
10/07/2024 0.75  0.77  0.75  0.77  13,501 
10/04/2024 0.75  0.75  0.74  0.74  1,500 
10/03/2024 0.74  0.74  0.73  0.74  11,525 
10/02/2024 0.75  0.75  0.72  0.73  10,500 
10/01/2024 0.76  0.76  0.74  0.75  13,000 
09/30/2024 0.76  0.76  0.73  0.75  40,900 
09/27/2024 0.75  0.77  0.74  0.76  74,000 
09/26/2024 0.76  0.78  0.73  0.78  48,500 
09/25/2024 0.73  0.75  0.72  0.74  22,000 
09/24/2024 0.73  0.75  0.73  0.75  38,627 
09/23/2024 0.76  0.77  0.73  0.77  41,405 
09/20/2024 0.75  0.76  0.75  0.76  7,500 
09/19/2024 0.76  0.77  0.76  0.77  3,130 
09/18/2024 0.76  0.77  0.76  0.76  6,983 
09/17/2024 0.77  0.79  0.74  0.75  39,400 

About Graphite One Stock history

Graphite One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Graphite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Graphite One will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Graphite One stock prices may prove useful in developing a viable investing in Graphite One
Last ReportedProjected for Next Year
Common Stock Shares Outstanding125.8 M132.1 M
Net Loss-5.1 M-4.9 M

Graphite One Stock Technical Analysis

Graphite One technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Graphite One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Graphite One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Graphite One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Graphite One's price direction in advance. Along with the technical and fundamental analysis of Graphite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Graphite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0081
Jensen Alpha(0.10)
Total Risk Alpha(0.47)
Sortino Ratio(0.04)
Treynor Ratio(0.01)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Graphite Stock Analysis

When running Graphite One's price analysis, check to measure Graphite One's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Graphite One is operating at the current time. Most of Graphite One's value examination focuses on studying past and present price action to predict the probability of Graphite One's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Graphite One's price. Additionally, you may evaluate how the addition of Graphite One to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY