Cerro De Pasco Stock Price History

GPPRF Stock  USD 0.21  0.01  5.00%   
If you're considering investing in Cerro OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cerro De stands at 0.21, as last reported on the 22nd of December, with the highest price reaching 0.21 and the lowest price hitting 0.20 during the day. Cerro De is out of control given 3 months investment horizon. Cerro de Pasco secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use Cerro De Risk Adjusted Performance of 0.1487, downside deviation of 6.78, and Mean Deviation of 5.09 to evaluate company specific risk that cannot be diversified away.
  
Cerro OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1477

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGPPRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.84
  actual daily
60
60% of assets are less volatile

Expected Return

 1.01
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Cerro De is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cerro De by adding it to a well-diversified portfolio.

Cerro De OTC Stock Price History Chart

There are several ways to analyze Cerro Stock price data. The simplest method is using a basic Cerro candlestick price chart, which shows Cerro De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20240.27
Lowest PriceOctober 1, 20240.11

Cerro De December 22, 2024 OTC Stock Price Synopsis

Various analyses of Cerro De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cerro OTC Stock. It can be used to describe the percentage change in the price of Cerro De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cerro OTC Stock.
Cerro De Price Action Indicator 0.01 
Cerro De Price Rate Of Daily Change 1.05 
Cerro De Price Daily Balance Of Power 1.00 

Cerro De December 22, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cerro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cerro De intraday prices and daily technical indicators to check the level of noise trading in Cerro Stock and then apply it to test your longer-term investment strategies against Cerro.

Cerro OTC Stock Price History Data

The price series of Cerro De for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.16 with a coefficient of variation of 26.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.21.
OpenHighLowCloseVolume
12/22/2024
 0.20  0.21  0.20  0.21 
12/20/2024 0.20  0.21  0.20  0.21  187,600 
12/19/2024 0.21  0.21  0.20  0.20  398,300 
12/18/2024 0.24  0.24  0.21  0.21  289,100 
12/17/2024 0.23  0.24  0.22  0.24  143,800 
12/16/2024 0.23  0.23  0.22  0.23  104,200 
12/13/2024 0.23  0.23  0.22  0.22  79,000 
12/12/2024 0.24  0.24  0.23  0.23  70,400 
12/11/2024 0.24  0.24  0.23  0.24  171,300 
12/10/2024 0.23  0.23  0.23  0.23  23,000 
12/09/2024 0.23  0.25  0.23  0.23  418,400 
12/06/2024 0.22  0.23  0.22  0.23  249,400 
12/05/2024 0.25  0.25  0.22  0.22  198,500 
12/04/2024 0.22  0.23  0.22  0.22  48,700 
12/03/2024 0.25  0.26  0.23  0.23  132,100 
12/02/2024 0.23  0.26  0.23  0.25  171,600 
11/29/2024 0.21  0.22  0.21  0.22  6,500 
11/27/2024 0.21  0.22  0.21  0.22  158,800 
11/26/2024 0.22  0.22  0.21  0.21  107,700 
11/25/2024 0.22  0.23  0.20  0.22  255,800 
11/22/2024 0.23  0.23  0.21  0.22  313,100 
11/21/2024 0.22  0.22  0.21  0.22  263,300 
11/20/2024 0.22  0.22  0.21  0.22  164,500 
11/19/2024 0.21  0.21  0.21  0.21  3,228 
11/18/2024 0.21  0.21  0.20  0.20  428,600 
11/15/2024 0.20  0.20  0.20  0.20  32,993 
11/14/2024 0.20  0.21  0.20  0.20  401,730 
11/13/2024 0.21  0.21  0.20  0.21  135,900 
11/12/2024 0.23  0.23  0.21  0.22  108,200 
11/11/2024 0.22  0.23  0.22  0.23  95,500 
11/08/2024 0.22  0.23  0.22  0.22  44,000 
11/07/2024 0.22  0.23  0.22  0.23  267,300 
11/06/2024 0.22  0.23  0.21  0.22  219,300 
11/05/2024 0.23  0.23  0.22  0.22  311,600 
11/04/2024 0.27  0.27  0.23  0.24  370,800 
11/01/2024 0.25  0.26  0.25  0.25  217,700 
10/31/2024 0.25  0.25  0.23  0.25  539,500 
10/30/2024 0.25  0.25  0.24  0.24  85,000 
10/29/2024 0.23  0.25  0.21  0.25  1,494,200 
10/28/2024 0.27  0.28  0.23  0.24  153,405 
10/25/2024 0.26  0.28  0.25  0.27  539,600 
10/24/2024 0.20  0.24  0.20  0.24  193,000 
10/23/2024 0.22  0.23  0.19  0.20  402,580 
10/22/2024 0.19  0.22  0.19  0.21  369,877 
10/21/2024 0.17  0.20  0.16  0.18  514,038 
10/18/2024 0.14  0.15  0.14  0.15  125,000 
10/17/2024 0.14  0.15  0.14  0.14  192,600 
10/16/2024 0.14  0.14  0.13  0.13  283,090 
10/15/2024 0.13  0.14  0.13  0.13  59,200 
10/14/2024 0.13  0.14  0.13  0.14  45,000 
10/11/2024 0.13  0.13  0.12  0.12  500.00 
10/10/2024 0.12  0.12  0.12  0.12  22,600 
10/09/2024 0.13  0.13  0.13  0.13  1.00 
10/08/2024 0.12  0.13  0.12  0.13  12,300 
10/07/2024 0.13  0.13  0.12  0.12  72,100 
10/04/2024 0.12  0.12  0.12  0.12  43,000 
10/03/2024 0.11  0.12  0.11  0.12  13,100 
10/02/2024 0.12  0.12  0.11  0.12  29,000 
10/01/2024 0.12  0.12  0.11  0.11  147,100 
09/30/2024 0.12  0.12  0.11  0.12  64,700 
09/27/2024 0.12  0.12  0.12  0.12  16,400 

About Cerro De OTC Stock history

Cerro De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cerro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cerro de Pasco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cerro De stock prices may prove useful in developing a viable investing in Cerro De
Cerro de Pasco Resources Inc., a natural resource company, engages in the acquisition, exploration, and development of mineral properties. The company was founded in 2012 and is headquartered in Saint-Sauveur, Canada. Cerro DE operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Cerro De OTC Stock Technical Analysis

Cerro De technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Cerro De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cerro De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Cerro De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cerro De's price direction in advance. Along with the technical and fundamental analysis of Cerro OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cerro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cerro OTC Stock analysis

When running Cerro De's price analysis, check to measure Cerro De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cerro De is operating at the current time. Most of Cerro De's value examination focuses on studying past and present price action to predict the probability of Cerro De's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cerro De's price. Additionally, you may evaluate how the addition of Cerro De to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges