SPDR Gold (Germany) Price History

GQ9 Stock  EUR 231.43  0.00  0.00%   
If you're considering investing in SPDR Stock, it is important to understand the factors that can impact its price. As of today, the current price of SPDR Gold stands at 231.43, as last reported on the 27th of December, with the highest price reaching 231.43 and the lowest price hitting 231.43 during the day. At this point, SPDR Gold is very steady. SPDR Gold Shares owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1% return per unit of volatility over the last 3 months. We have found twenty-four technical indicators for SPDR Gold Shares, which you can use to evaluate the volatility of the company. Please validate SPDR Gold's coefficient of variation of 800.48, and Risk Adjusted Performance of 0.1011 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
SPDR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGQ9Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average SPDR Gold is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Gold by adding it to a well-diversified portfolio.

SPDR Gold Stock Price History Chart

There are several ways to analyze SPDR Stock price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024240.18
Lowest PriceSeptember 30, 2024218.4

SPDR Gold December 27, 2024 Stock Price Synopsis

Various analyses of SPDR Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Stock. It can be used to describe the percentage change in the price of SPDR Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Stock.
SPDR Gold Price Rate Of Daily Change 1.00 

SPDR Gold December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Gold intraday prices and daily technical indicators to check the level of noise trading in SPDR Stock and then apply it to test your longer-term investment strategies against SPDR.

SPDR Stock Price History Data

The price series of SPDR Gold for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 26.03 with a coefficient of variation of 2.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 229.06. The median price for the last 90 days is 231.05.
OpenHighLowCloseVolume
12/27/2024
 231.43  231.43  231.43  231.43 
12/23/2024 231.43  231.43  231.43  231.43  1.00 
12/20/2024 231.82  232.84  231.12  232.30  1.00 
12/19/2024 232.02  232.37  230.03  231.38  1.00 
12/18/2024 232.47  232.95  231.86  232.03  1.00 
12/17/2024 233.25  233.25  231.73  232.88  1.00 
12/16/2024 232.92  234.15  232.87  233.04  1.00 
12/13/2024 237.25  237.25  233.26  233.26  1.00 
12/12/2024 238.55  238.75  235.63  236.43  1.00 
12/11/2024 236.37  239.25  236.22  239.12  1.00 
12/10/2024 233.37  236.71  233.25  236.13  1.00 
12/09/2024 231.75  233.68  231.52  232.66  1.00 
12/06/2024 230.30  230.92  229.50  230.61  1.00 
12/05/2024 232.02  232.22  229.49  229.50  1.00 
12/04/2024 232.42  233.49  231.77  232.74  1.00 
12/03/2024 232.85  232.85  231.87  232.02  1.00 
12/02/2024 231.12  233.17  231.02  232.17  1.00 
11/29/2024 232.32  233.00  231.47  231.47  1.00 
11/28/2024 230.70  232.00  230.70  231.05  1.00 
11/27/2024 232.97  232.97  230.40  230.56  1.00 
11/26/2024 231.07  231.94  230.17  231.50  1.00 
11/25/2024 235.50  236.42  230.40  230.43  1.00 
11/22/2024 237.50  240.32  237.50  240.18  1.00 
11/21/2024 233.07  235.44  233.07  235.44  1.00 
11/20/2024 229.17  232.66  229.12  232.02  1.00 
11/19/2024 228.67  230.45  228.67  229.37  1.00 
11/18/2024 226.37  227.95  226.32  227.53  1.00 
11/15/2024 224.02  225.61  224.02  224.85  1.00 
11/14/2024 223.72  225.29  223.05  225.28  1.00 
11/13/2024 226.72  227.16  225.40  225.59  1.00 
11/12/2024 226.25  226.65  225.17  226.16  1.00 
11/11/2024 230.47  230.77  226.49  227.07  1.00 
11/08/2024 230.02  232.03  230.02  231.42  1.00 
11/07/2024 228.27  230.75  228.25  230.31  1.00 
11/06/2024 237.05  237.07  228.83  229.27  1.00 
11/05/2024 232.32  232.78  231.41  231.58  1.00 
11/04/2024 232.47  232.55  231.72  232.39  1.00 
11/01/2024 233.60  234.20  233.05  233.05  3.00 
10/31/2024 237.20  237.20  233.38  233.47  3.00 
10/30/2024 236.70  237.70  236.08  237.05  3.00 
10/29/2024 234.87  236.97  234.87  236.97  3.00 
10/28/2024 234.67  234.67  233.12  234.24  3.00 
10/25/2024 232.50  234.70  232.02  234.70  3.00 
10/24/2024 232.50  234.09  232.50  233.56  3.00 
10/23/2024 235.05  236.02  232.35  232.65  3.00 
10/22/2024 232.15  234.94  232.15  234.94  3.00 
10/21/2024 231.47  233.12  231.47  232.25  3.00 
10/18/2024 229.70  231.22  229.70  231.05  3.00 
10/17/2024 227.67  229.74  227.67  229.64  3.00 
10/16/2024 225.95  227.68  225.92  227.55  3.00 
10/15/2024 225.10  226.18  224.26  225.99  3.00 
10/14/2024 225.35  225.35  224.17  224.47  3.00 
10/11/2024 223.32  224.54  222.77  224.46  3.00 
10/08/2024 222.17  222.75  219.44  220.12  3.00 
10/07/2024 222.62  224.00  222.26  222.77  3.00 
10/04/2024 223.37  224.81  222.60  222.83  3.00 
10/03/2024 222.32  222.78  221.12  222.65  3.00 
10/02/2024 221.20  222.32  221.05  221.88  3.00 
10/01/2024 219.40  222.84  219.40  222.12  3.00 
09/30/2024 220.02  220.02  217.69  218.40  3.00 
09/27/2024 220.52  221.30  219.00  219.08  3.00 

About SPDR Gold Stock history

SPDR Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Gold Shares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Gold stock prices may prove useful in developing a viable investing in SPDR Gold

SPDR Gold Stock Technical Analysis

SPDR Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SPDR Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

SPDR Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Gold's price direction in advance. Along with the technical and fundamental analysis of SPDR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SPDR Stock analysis

When running SPDR Gold's price analysis, check to measure SPDR Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPDR Gold is operating at the current time. Most of SPDR Gold's value examination focuses on studying past and present price action to predict the probability of SPDR Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPDR Gold's price. Additionally, you may evaluate how the addition of SPDR Gold to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
CEOs Directory
Screen CEOs from public companies around the world
Stocks Directory
Find actively traded stocks across global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings