Gmo Quality Fund Price History

GQLOX Fund  USD 34.77  0.08  0.23%   
Below is the normalized historical share price chart for Gmo Quality Fund extending back to December 18, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gmo Quality stands at 34.77, as last reported on the 28th of November, with the highest price reaching 34.77 and the lowest price hitting 34.77 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gmo Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Gmo Mutual Fund to be very steady. Gmo Quality Fund holds Efficiency (Sharpe) Ratio of 0.0327, which attests that the entity had a 0.0327% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Gmo Quality Fund, which you can use to evaluate the volatility of the entity. Please check out Gmo Quality's Downside Deviation of 0.786, market risk adjusted performance of 0.0442, and Risk Adjusted Performance of 0.0362 to validate if the risk estimate we provide is consistent with the expected return of 0.0227%.
  
Gmo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0327

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGQLOX

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Gmo Quality is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gmo Quality by adding it to a well-diversified portfolio.

Gmo Quality Mutual Fund Price History Chart

There are several ways to analyze Gmo Quality Fund price data. The simplest method is using a basic Gmo candlestick price chart, which shows Gmo Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202435.12
Lowest PriceSeptember 6, 202433.24

Gmo Quality November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Gmo Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gmo Mutual Fund. It can be used to describe the percentage change in the price of Gmo Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gmo Mutual Fund.
Gmo Quality Price Action Indicator(0.04)
Gmo Quality Price Rate Of Daily Change 1.00 

Gmo Quality November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gmo Quality Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gmo Quality intraday prices and daily technical indicators to check the level of noise trading in Gmo Quality Fund and then apply it to test your longer-term investment strategies against Gmo.

Gmo Mutual Fund Price History Data

The price series of Gmo Quality for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.88 with a coefficient of variation of 1.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.41. The median price for the last 90 days is 34.52. The company completed dividends distribution on 12/16/2019.
OpenHighLowCloseVolume
11/28/2024
 34.77  34.77  34.77  34.77 
11/27/2024 34.77  34.77  34.77  34.77  1.00 
11/26/2024 34.85  34.85  34.85  34.85  1.00 
11/25/2024 34.73  34.73  34.73  34.73  1.00 
11/22/2024 34.52  34.52  34.52  34.52  1.00 
11/21/2024 34.45  34.45  34.45  34.45  1.00 
11/20/2024 34.34  34.34  34.34  34.34  1.00 
11/19/2024 34.31  34.31  34.31  34.31  1.00 
11/18/2024 34.28  34.28  34.28  34.28  1.00 
11/15/2024 34.09  34.09  34.09  34.09  1.00 
11/14/2024 34.57  34.57  34.57  34.57  1.00 
11/13/2024 34.75  34.75  34.75  34.75  1.00 
11/12/2024 34.87  34.87  34.87  34.87  1.00 
11/11/2024 35.07  35.07  35.07  35.07  1.00 
11/08/2024 35.05  35.05  35.05  35.05  1.00 
11/07/2024 35.02  35.02  35.02  35.02  1.00 
11/06/2024 34.62  34.62  34.62  34.62  1.00 
11/05/2024 34.18  34.18  34.18  34.18  1.00 
11/04/2024 33.90  33.90  33.90  33.90  1.00 
11/01/2024 34.02  34.02  34.02  34.02  1.00 
10/31/2024 33.81  33.81  33.81  33.81  1.00 
10/30/2024 34.40  34.40  34.40  34.40  1.00 
10/29/2024 34.56  34.56  34.56  34.56  1.00 
10/28/2024 34.46  34.46  34.46  34.46  1.00 
10/25/2024 34.41  34.41  34.41  34.41  1.00 
10/24/2024 34.41  34.41  34.41  34.41  1.00 
10/23/2024 34.33  34.33  34.33  34.33  1.00 
10/22/2024 34.55  34.55  34.55  34.55  1.00 
10/21/2024 34.56  34.56  34.56  34.56  1.00 
10/18/2024 34.82  34.82  34.82  34.82  1.00 
10/17/2024 34.65  34.65  34.65  34.65  1.00 
10/16/2024 34.70  34.70  34.70  34.70  1.00 
10/15/2024 34.59  34.59  34.59  34.59  1.00 
10/14/2024 35.12  35.12  35.12  35.12  1.00 
10/11/2024 34.80  34.80  34.80  34.80  1.00 
10/10/2024 34.56  34.56  34.56  34.56  1.00 
10/09/2024 34.68  34.68  34.68  34.68  1.00 
10/08/2024 34.43  34.43  34.43  34.43  1.00 
10/07/2024 34.15  34.15  34.15  34.15  1.00 
10/04/2024 34.56  34.56  34.56  34.56  1.00 
10/03/2024 34.37  34.37  34.37  34.37  1.00 
10/02/2024 34.57  34.57  34.57  34.57  1.00 
10/01/2024 34.57  34.57  34.57  34.57  1.00 
09/30/2024 34.88  34.88  34.88  34.88  1.00 
09/27/2024 34.86  34.86  34.86  34.86  1.00 
09/26/2024 34.95  34.95  34.95  34.95  1.00 
09/25/2024 34.53  34.53  34.53  34.53  1.00 
09/24/2024 34.63  34.63  34.63  34.63  1.00 
09/23/2024 34.59  34.59  34.59  34.59  1.00 
09/20/2024 34.58  34.58  34.58  34.58  1.00 
09/19/2024 34.71  34.71  34.71  34.71  1.00 
09/18/2024 34.17  34.17  34.17  34.17  1.00 
09/17/2024 34.31  34.31  34.31  34.31  1.00 
09/16/2024 34.41  34.41  34.41  34.41  1.00 
09/13/2024 34.24  34.24  34.24  34.24  1.00 
09/12/2024 34.06  34.06  34.06  34.06  1.00 
09/11/2024 33.89  33.89  33.89  33.89  1.00 
09/10/2024 33.68  33.68  33.68  33.68  1.00 
09/09/2024 33.50  33.50  33.50  33.50  1.00 
09/06/2024 33.24  33.24  33.24  33.24  1.00 
09/05/2024 33.65  33.65  33.65  33.65  1.00 

About Gmo Quality Mutual Fund history

Gmo Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gmo Quality Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gmo Quality stock prices may prove useful in developing a viable investing in Gmo Quality
The adviser seeks to achieve the funds investment objective by investing the funds assets primarily in equities of companies that GMO believes to be of high quality. At times, the fund may have substantial exposure to a single asset class, industry, sector, country, region, issuer, currency or companies with similar market capitalizations. The fund may invest in securities of companies of any market capitalization. The fund also may invest in U.S. Treasury fund, in money market funds unaffiliated with GMO, and directly in the types of investments typically held by money market funds.

Gmo Quality Mutual Fund Technical Analysis

Gmo Quality technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gmo Quality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gmo Quality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Gmo Quality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gmo Quality's price direction in advance. Along with the technical and fundamental analysis of Gmo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gmo Mutual Fund

Gmo Quality financial ratios help investors to determine whether Gmo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gmo with respect to the benefits of owning Gmo Quality security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.