Greencity Acquisition Corp Price History
GRCYDelisted Stock | USD 11.05 0.00 0.00% |
If you're considering investing in Greencity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Greencity Acquisition stands at 11.05, as last reported on the 4th of December, with the highest price reaching 11.05 and the lowest price hitting 11.05 during the day. We have found twenty-five technical indicators for Greencity Acquisition, which you can use to evaluate the volatility of the firm. Please check out Greencity Acquisition's Market Risk Adjusted Performance of 0.1223, risk adjusted performance of 0.0042, and Downside Deviation of 1.66 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Greencity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Greencity |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GRCY |
Based on monthly moving average Greencity Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greencity Acquisition by adding Greencity Acquisition to a well-diversified portfolio.
Greencity Acquisition Stock Price History Chart
There are several ways to analyze Greencity Stock price data. The simplest method is using a basic Greencity candlestick price chart, which shows Greencity Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Greencity Stock Price History Data
The price series of Greencity Acquisition for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.95 with a coefficient of variation of 1.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.2. The median price for the last 90 days is 11.2.Open | High | Low | Close | Volume | ||
12/04/2024 | 11.05 | 11.05 | 11.05 | 11.05 | ||
07/21/2023 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
07/20/2023 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
07/19/2023 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
07/18/2023 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
07/17/2023 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
07/14/2023 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
07/13/2023 | 11.40 | 11.40 | 11.05 | 11.05 | 5,500 | |
07/12/2023 | 11.04 | 11.04 | 11.04 | 11.04 | 151.00 | |
07/11/2023 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
07/10/2023 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
07/07/2023 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
07/06/2023 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
07/05/2023 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
07/03/2023 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
06/30/2023 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
06/29/2023 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
06/28/2023 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
06/27/2023 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
06/26/2023 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
06/23/2023 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
06/22/2023 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
06/21/2023 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
06/20/2023 | 11.01 | 11.01 | 11.01 | 11.01 | 110.00 | |
06/16/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
06/15/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
06/14/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
06/13/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
06/12/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
06/09/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
06/08/2023 | 11.21 | 11.21 | 11.21 | 11.21 | 200.00 | |
06/07/2023 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
06/06/2023 | 11.01 | 11.01 | 11.01 | 11.01 | 410.00 | |
06/05/2023 | 11.01 | 11.01 | 11.01 | 11.01 | 791.00 | |
06/02/2023 | 11.40 | 11.45 | 11.01 | 11.01 | 1,534 | |
06/01/2023 | 11.05 | 11.49 | 11.05 | 11.49 | 9,247 | |
05/31/2023 | 11.23 | 11.23 | 11.16 | 11.20 | 8,836 | |
05/30/2023 | 11.23 | 11.26 | 11.21 | 11.23 | 6,201 | |
05/26/2023 | 11.39 | 11.39 | 11.21 | 11.21 | 4,304 | |
05/25/2023 | 11.22 | 11.41 | 11.22 | 11.41 | 735.00 | |
05/24/2023 | 11.21 | 11.36 | 11.21 | 11.35 | 9,955 | |
05/23/2023 | 11.28 | 11.44 | 11.21 | 11.32 | 77,390 | |
05/22/2023 | 11.22 | 11.28 | 11.21 | 11.28 | 19,568 | |
05/19/2023 | 11.18 | 11.58 | 11.18 | 11.30 | 17,147 | |
05/18/2023 | 11.17 | 11.26 | 11.16 | 11.26 | 4,898 | |
05/17/2023 | 11.25 | 11.25 | 11.19 | 11.25 | 318.00 | |
05/16/2023 | 11.21 | 11.21 | 11.17 | 11.20 | 1,662 | |
05/15/2023 | 11.18 | 11.29 | 11.18 | 11.29 | 1,574 | |
05/12/2023 | 11.18 | 11.29 | 11.18 | 11.28 | 2,354 | |
05/11/2023 | 11.20 | 11.33 | 11.20 | 11.32 | 3,600 | |
05/10/2023 | 11.21 | 11.32 | 11.15 | 11.32 | 5,986 | |
05/09/2023 | 11.31 | 11.33 | 11.19 | 11.21 | 11,865 | |
05/08/2023 | 11.50 | 11.50 | 11.33 | 11.45 | 7,277 | |
05/05/2023 | 11.55 | 11.58 | 11.31 | 11.49 | 20,209 | |
05/04/2023 | 11.80 | 11.80 | 11.38 | 11.60 | 7,331 | |
05/03/2023 | 11.79 | 11.79 | 11.44 | 11.79 | 14,175 | |
05/02/2023 | 11.50 | 12.76 | 11.35 | 11.96 | 75,640 | |
05/01/2023 | 11.74 | 11.88 | 11.24 | 11.47 | 19,963 | |
04/28/2023 | 11.75 | 12.05 | 11.38 | 11.80 | 50,043 | |
04/27/2023 | 11.33 | 11.46 | 11.21 | 11.36 | 13,813 | |
04/26/2023 | 11.98 | 11.98 | 11.24 | 11.50 | 133,700 |
About Greencity Acquisition Stock history
Greencity Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greencity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greencity Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greencity Acquisition stock prices may prove useful in developing a viable investing in Greencity Acquisition
Greencity Acquisition Corporation does not have significant operations. Greencity Acquisition Corporation was incorporated in 2018 and is based in Shanghai, China. Greencity Acquisition is traded on NASDAQ Exchange in the United States.
Greencity Acquisition Stock Technical Analysis
Greencity Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Greencity Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greencity Acquisition's price direction in advance. Along with the technical and fundamental analysis of Greencity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greencity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0042 | |||
Jensen Alpha | (0.0008) | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | 0.1123 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Other Consideration for investing in Greencity Stock
If you are still planning to invest in Greencity Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Greencity Acquisition's history and understand the potential risks before investing.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |