Greencity Acquisition Price History
| GRCYWDelisted Stock | USD 0.02 0.00 0.00% |
If you're considering investing in Greencity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Greencity Acquisition stands at 0.02, as last reported on the 16th of December 2024, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found twenty-four technical indicators for Greencity Acquisition, which you can use to evaluate the volatility of the firm. Please check out Greencity Acquisition's Market Risk Adjusted Performance of 3.05, risk adjusted performance of 0.1103, and Downside Deviation of 24.63 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Greencity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Greencity |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| GRCYW |
Based on monthly moving average Greencity Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greencity Acquisition by adding Greencity Acquisition to a well-diversified portfolio.
Greencity Acquisition Stock Price History Chart
There are several ways to analyze Greencity Stock price data. The simplest method is using a basic Greencity candlestick price chart, which shows Greencity Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Greencity Stock Price History Data
The price series of Greencity Acquisition for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.04 with a coefficient of variation of 40.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 05/31/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 05/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
| 05/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 147.00 | |
| 05/25/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 05/23/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 1.00 | |
| 05/22/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2,819 | |
| 05/17/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 1.00 | |
| 05/16/2023 | 0.04 | 0.05 | 0.02 | 0.05 | 18,800 | |
| 05/15/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 2,250 | |
| 05/11/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 05/09/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2,250 | |
| 05/08/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 9,897 | |
| 05/05/2023 | 0.04 | 0.05 | 0.02 | 0.05 | 18,176 | |
| 05/04/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 2,000 | |
| 05/03/2023 | 0.05 | 0.05 | 0.01 | 0.05 | 2,300 | |
| 05/02/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 4,395 | |
| 05/01/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2,100 | |
| 04/28/2023 | 0.03 | 0.05 | 0.03 | 0.05 | 34,740 | |
| 04/27/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 2,300 | |
| 04/26/2023 | 0.03 | 0.04 | 0.02 | 0.03 | 14,457 | |
| 04/25/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 550.00 | |
| 04/24/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 11,049 | |
| 04/21/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 39,434 | |
| 04/18/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 | |
| 04/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 04/11/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 5,945 | |
| 04/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 4,203 | |
| 04/04/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,754 | |
| 04/03/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 619.00 | |
| 03/31/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 5,000 | |
| 03/29/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 600.00 | |
| 03/28/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 72,760 | |
| 03/23/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 4,036 | |
| 03/22/2023 | 0.02 | 0.02 | 0.01 | 0.02 | 3,399 | |
| 03/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/06/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 2,802 | |
| 02/28/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 600.00 | |
| 02/24/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 02/10/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,100 | |
| 02/09/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 01/30/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/26/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/25/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 01/24/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2,007 | |
| 01/23/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 7,568 | |
| 01/20/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 51,042 | |
| 01/17/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 6,930 | |
| 01/13/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 12/30/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 12/19/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/16/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 12/13/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 11,499 |
About Greencity Acquisition Stock history
Greencity Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greencity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greencity Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greencity Acquisition stock prices may prove useful in developing a viable investing in Greencity Acquisition
Greencity Acquisition Corporation does not have significant operations. The company was incorporated in 2018 and is based in Shanghai, China. Greencity Acquisition is traded on NASDAQ Exchange in the United States.
Greencity Acquisition Stock Technical Analysis
Greencity Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Greencity Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greencity Acquisition's price direction in advance. Along with the technical and fundamental analysis of Greencity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greencity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1103 | |||
| Jensen Alpha | 3.56 | |||
| Total Risk Alpha | 0.3718 | |||
| Sortino Ratio | 0.1454 | |||
| Treynor Ratio | 3.04 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Other Consideration for investing in Greencity Stock
If you are still planning to invest in Greencity Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Greencity Acquisition's history and understand the potential risks before investing.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Stocks Directory Find actively traded stocks across global markets | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |