Greentech Metals (Australia) Price History

GRE Stock   0.09  0.01  8.60%   
If you're considering investing in Greentech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Greentech Metals stands at 0.09, as last reported on the 2nd of December, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. Currently, Greentech Metals is out of control. Greentech Metals holds Efficiency (Sharpe) Ratio of 0.0205, which attests that the entity had a 0.0205% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Greentech Metals, which you can use to evaluate the volatility of the firm. Please check out Greentech Metals' Risk Adjusted Performance of 0.0207, market risk adjusted performance of (0.09), and Downside Deviation of 8.76 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At this time, Greentech Metals' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 18.6 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 782.2 K in 2024. . Greentech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0205

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskGRE
Negative Returns

Estimated Market Risk

 6.77
  actual daily
60
60% of assets are less volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Greentech Metals is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greentech Metals by adding it to a well-diversified portfolio.
Price Book
0.4585
Book Value
0.208
Enterprise Value
6.1 M
Enterprise Value Ebitda
3.9534
Price Sales
128.0725

Greentech Metals Stock Price History Chart

There are several ways to analyze Greentech Stock price data. The simplest method is using a basic Greentech candlestick price chart, which shows Greentech Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20240.14
Lowest PriceNovember 27, 20240.085

Greentech Metals December 2, 2024 Stock Price Synopsis

Various analyses of Greentech Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greentech Stock. It can be used to describe the percentage change in the price of Greentech Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greentech Stock.
Greentech Metals Price Rate Of Daily Change 0.91 

Greentech Metals December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greentech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greentech Metals intraday prices and daily technical indicators to check the level of noise trading in Greentech Stock and then apply it to test your longer-term investment strategies against Greentech.

Greentech Stock Price History Data

The price series of Greentech Metals for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.06 with a coefficient of variation of 15.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.11. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
12/02/2024
 0.09  0.09  0.09  0.09 
11/29/2024 0.09  0.09  0.09  0.09  35,150 
11/28/2024 0.09  0.09  0.09  0.09  100,436 
11/27/2024 0.09  0.09  0.08  0.09  115,878 
11/26/2024 0.09  0.1  0.09  0.09  60,786 
11/25/2024 0.09  0.1  0.09  0.1  148,390 
11/22/2024 0.09  0.09  0.09  0.09  53,858 
11/21/2024 0.09  0.1  0.09  0.1  46,121 
11/20/2024 0.11  0.11  0.09  0.09  187,736 
11/19/2024 0.10  0.10  0.10  0.10  1.00 
11/18/2024 0.10  0.10  0.10  0.10  1.00 
11/15/2024 0.11  0.11  0.10  0.10  24,734 
11/14/2024 0.12  0.12  0.11  0.11  163,364 
11/13/2024 0.11  0.11  0.11  0.11  2,268 
11/12/2024 0.11  0.11  0.1  0.1  35,575 
11/11/2024 0.11  0.12  0.11  0.12  17,807 
11/08/2024 0.11  0.11  0.10  0.11  32,996 
11/07/2024 0.12  0.12  0.11  0.11  94,925 
11/06/2024 0.12  0.12  0.12  0.12  650.00 
11/05/2024 0.13  0.13  0.12  0.12  57,895 
11/04/2024 0.12  0.12  0.12  0.12  1,572 
11/01/2024 0.12  0.12  0.12  0.12  175,023 
10/31/2024 0.12  0.12  0.12  0.12  40,616 
10/30/2024 0.12  0.13  0.12  0.13  59,357 
10/29/2024 0.13  0.13  0.13  0.13  76,566 
10/28/2024 0.13  0.13  0.13  0.13  6,500 
10/25/2024 0.12  0.12  0.12  0.12  17,575 
10/24/2024 0.13  0.13  0.13  0.13  1.00 
10/23/2024 0.13  0.13  0.13  0.13  15,964 
10/22/2024 0.13  0.13  0.13  0.13  37,939 
10/21/2024 0.13  0.13  0.13  0.13  1.00 
10/18/2024 0.14  0.14  0.13  0.13  56,683 
10/17/2024 0.14  0.14  0.14  0.14  1.00 
10/16/2024 0.14  0.14  0.13  0.14  78,404 
10/15/2024 0.14  0.14  0.14  0.14  65,503 
10/14/2024 0.12  0.13  0.12  0.13  68,025 
10/11/2024 0.12  0.12  0.12  0.12  4,615 
10/10/2024 0.13  0.13  0.13  0.13  31,836 
10/09/2024 0.11  0.13  0.11  0.13  23,340 
10/08/2024 0.13  0.13  0.13  0.13  219,047 
10/07/2024 0.12  0.13  0.12  0.13  114,366 
10/04/2024 0.11  0.11  0.11  0.11  1.00 
10/03/2024 0.13  0.13  0.11  0.11  145,811 
10/02/2024 0.12  0.13  0.12  0.13  66,583 
10/01/2024 0.12  0.12  0.11  0.12  12,467 
09/30/2024 0.10  0.12  0.10  0.11  309,512 
09/27/2024 0.1  0.10  0.1  0.1  109,672 
09/26/2024 0.1  0.1  0.09  0.09  8,444 
09/25/2024 0.1  0.1  0.1  0.1  6,525 
09/24/2024 0.1  0.1  0.09  0.09  138,236 
09/23/2024 0.10  0.10  0.1  0.1  16,860 
09/20/2024 0.12  0.12  0.10  0.10  181,102 
09/19/2024 0.1  0.14  0.09  0.11  2,276,271 
09/18/2024 0.09  0.09  0.09  0.09  202.00 
09/17/2024 0.09  0.09  0.09  0.09  1.00 
09/16/2024 0.09  0.09  0.09  0.09  3,333 
09/13/2024 0.09  0.09  0.09  0.09  744.00 
09/12/2024 0.09  0.09  0.09  0.09  1.00 
09/11/2024 0.09  0.09  0.09  0.09  320.00 
09/10/2024 0.09  0.09  0.09  0.09  3,221 
09/09/2024 0.09  0.09  0.09  0.09  722.00 

About Greentech Metals Stock history

Greentech Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greentech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greentech Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greentech Metals stock prices may prove useful in developing a viable investing in Greentech Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding76.5 M54 M
Net Loss-749 K-786.5 K

Greentech Metals Stock Technical Analysis

Greentech Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greentech Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greentech Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Greentech Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greentech Metals' price direction in advance. Along with the technical and fundamental analysis of Greentech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greentech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Greentech Stock Analysis

When running Greentech Metals' price analysis, check to measure Greentech Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greentech Metals is operating at the current time. Most of Greentech Metals' value examination focuses on studying past and present price action to predict the probability of Greentech Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greentech Metals' price. Additionally, you may evaluate how the addition of Greentech Metals to your portfolios can decrease your overall portfolio volatility.