Greentech Metals (Australia) Price History
GRE Stock | 0.09 0.01 8.60% |
If you're considering investing in Greentech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Greentech Metals stands at 0.09, as last reported on the 2nd of December, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. Currently, Greentech Metals is out of control. Greentech Metals holds Efficiency (Sharpe) Ratio of 0.0205, which attests that the entity had a 0.0205% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Greentech Metals, which you can use to evaluate the volatility of the firm. Please check out Greentech Metals' Risk Adjusted Performance of 0.0207, market risk adjusted performance of (0.09), and Downside Deviation of 8.76 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Greentech Metals' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 18.6 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 782.2 K in 2024. . Greentech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Greentech |
Sharpe Ratio = 0.0205
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | GRE |
Negative Returns |
Estimated Market Risk
6.77 actual daily | 60 60% of assets are less volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Greentech Metals is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greentech Metals by adding it to a well-diversified portfolio.
Price Book 0.4585 | Book Value 0.208 | Enterprise Value 6.1 M | Enterprise Value Ebitda 3.9534 | Price Sales 128.0725 |
Greentech Metals Stock Price History Chart
There are several ways to analyze Greentech Stock price data. The simplest method is using a basic Greentech candlestick price chart, which shows Greentech Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 0.14 |
Lowest Price | November 27, 2024 | 0.085 |
Greentech Metals December 2, 2024 Stock Price Synopsis
Various analyses of Greentech Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greentech Stock. It can be used to describe the percentage change in the price of Greentech Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greentech Stock.Greentech Metals Price Rate Of Daily Change | 0.91 |
Greentech Metals December 2, 2024 Stock Price Analysis
Greentech Stock Price History Data
The price series of Greentech Metals for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.06 with a coefficient of variation of 15.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.11. The median price for the last 90 days is 0.11.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | ||
11/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 35,150 | |
11/28/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 100,436 | |
11/27/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 115,878 | |
11/26/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 60,786 | |
11/25/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 148,390 | |
11/22/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 53,858 | |
11/21/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 46,121 | |
11/20/2024 | 0.11 | 0.11 | 0.09 | 0.09 | 187,736 | |
11/19/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/15/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 24,734 | |
11/14/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 163,364 | |
11/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,268 | |
11/12/2024 | 0.11 | 0.11 | 0.1 | 0.1 | 35,575 | |
11/11/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 17,807 | |
11/08/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 32,996 | |
11/07/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 94,925 | |
11/06/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 650.00 | |
11/05/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 57,895 | |
11/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,572 | |
11/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 175,023 | |
10/31/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 40,616 | |
10/30/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 59,357 | |
10/29/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 76,566 | |
10/28/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 6,500 | |
10/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 17,575 | |
10/24/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/23/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 15,964 | |
10/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 37,939 | |
10/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/18/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 56,683 | |
10/17/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/16/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 78,404 | |
10/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 65,503 | |
10/14/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 68,025 | |
10/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 4,615 | |
10/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 31,836 | |
10/09/2024 | 0.11 | 0.13 | 0.11 | 0.13 | 23,340 | |
10/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 219,047 | |
10/07/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 114,366 | |
10/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/03/2024 | 0.13 | 0.13 | 0.11 | 0.11 | 145,811 | |
10/02/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 66,583 | |
10/01/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 12,467 | |
09/30/2024 | 0.10 | 0.12 | 0.10 | 0.11 | 309,512 | |
09/27/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 109,672 | |
09/26/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 8,444 | |
09/25/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6,525 | |
09/24/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 138,236 | |
09/23/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 16,860 | |
09/20/2024 | 0.12 | 0.12 | 0.10 | 0.10 | 181,102 | |
09/19/2024 | 0.1 | 0.14 | 0.09 | 0.11 | 2,276,271 | |
09/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 202.00 | |
09/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3,333 | |
09/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 744.00 | |
09/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 320.00 | |
09/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3,221 | |
09/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 722.00 |
About Greentech Metals Stock history
Greentech Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greentech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greentech Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greentech Metals stock prices may prove useful in developing a viable investing in Greentech Metals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 76.5 M | 54 M | |
Net Loss | -749 K | -786.5 K |
Greentech Metals Stock Technical Analysis
Greentech Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Greentech Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greentech Metals' price direction in advance. Along with the technical and fundamental analysis of Greentech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greentech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0207 | |||
Jensen Alpha | 0.2088 | |||
Total Risk Alpha | (1.03) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Greentech Stock Analysis
When running Greentech Metals' price analysis, check to measure Greentech Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greentech Metals is operating at the current time. Most of Greentech Metals' value examination focuses on studying past and present price action to predict the probability of Greentech Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greentech Metals' price. Additionally, you may evaluate how the addition of Greentech Metals to your portfolios can decrease your overall portfolio volatility.