Grenergy Renovables (Spain) Price History

GRE Stock  EUR 28.30  1.20  4.07%   
If you're considering investing in Grenergy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grenergy Renovables stands at 28.30, as last reported on the 4th of December, with the highest price reaching 29.40 and the lowest price hitting 27.65 during the day. Grenergy Renovables holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1% return per unit of risk over the last 3 months. Grenergy Renovables exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grenergy Renovables' Standard Deviation of 2.78, risk adjusted performance of (0.04), and Market Risk Adjusted Performance of 0.4224 to validate the risk estimate we provide.
  
Grenergy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGRE

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Grenergy Renovables is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grenergy Renovables by adding Grenergy Renovables to a well-diversified portfolio.

Grenergy Renovables Stock Price History Chart

There are several ways to analyze Grenergy Stock price data. The simplest method is using a basic Grenergy candlestick price chart, which shows Grenergy Renovables price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202439.8
Lowest PriceNovember 20, 202427.85

Grenergy Renovables December 4, 2024 Stock Price Synopsis

Various analyses of Grenergy Renovables' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grenergy Stock. It can be used to describe the percentage change in the price of Grenergy Renovables from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grenergy Stock.
Grenergy Renovables Price Daily Balance Of Power(0.69)
Grenergy Renovables Price Action Indicator(0.82)
Grenergy Renovables Price Rate Of Daily Change 0.96 

Grenergy Renovables December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grenergy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grenergy Renovables intraday prices and daily technical indicators to check the level of noise trading in Grenergy Stock and then apply it to test your longer-term investment strategies against Grenergy.

Grenergy Stock Price History Data

The price series of Grenergy Renovables for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 11.95 with a coefficient of variation of 9.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.2. The median price for the last 90 days is 33.65.
OpenHighLowCloseVolume
12/04/2024
 29.40  29.40  27.65  28.30 
12/03/2024 29.40  29.40  27.65  28.30  91,949 
12/02/2024 28.80  30.00  28.70  29.50  69,358 
11/29/2024 29.50  29.50  28.80  28.80  50,966 
11/28/2024 29.25  29.40  28.90  29.35  39,995 
11/27/2024 28.50  29.25  28.50  29.20  18,349 
11/26/2024 29.90  29.90  28.35  28.95  34,995 
11/25/2024 28.50  29.75  28.30  29.65  59,167 
11/22/2024 28.00  28.60  28.00  28.40  28,528 
11/21/2024 28.10  28.25  27.40  27.95  25,689 
11/20/2024 28.35  28.85  27.50  27.85  36,808 
11/19/2024 28.70  28.70  27.35  28.15  54,004 
11/18/2024 29.20  29.20  27.85  28.05  36,978 
11/15/2024 30.60  30.60  28.85  29.00  32,565 
11/14/2024 29.00  29.15  28.75  29.05  33,909 
11/13/2024 29.30  29.75  28.50  28.90  29,900 
11/12/2024 29.90  29.90  28.10  29.05  36,036 
11/11/2024 30.30  30.50  30.10  30.30  30,515 
11/08/2024 30.45  31.05  30.00  30.00  29,658 
11/07/2024 30.35  31.15  30.00  30.30  38,323 
11/06/2024 33.80  33.80  30.20  30.25  107,464 
11/05/2024 33.70  34.10  33.30  33.40  20,970 
11/04/2024 32.15  34.05  32.15  33.70  23,380 
11/01/2024 32.80  33.25  32.80  33.10  10,424 
10/31/2024 33.00  33.10  32.55  32.60  16,356 
10/30/2024 33.55  33.55  32.00  32.90  25,013 
10/29/2024 33.35  33.35  32.50  32.60  19,744 
10/28/2024 33.40  33.65  32.90  33.05  28,799 
10/25/2024 34.60  34.60  32.70  33.15  37,627 
10/24/2024 33.70  33.95  33.45  33.55  17,211 
10/23/2024 33.80  34.25  33.55  33.65  20,297 
10/22/2024 34.65  34.65  33.70  33.95  25,700 
10/21/2024 35.90  36.45  34.25  34.35  40,354 
10/18/2024 34.30  36.50  34.30  35.90  46,366 
10/17/2024 34.35  35.40  33.85  34.45  33,536 
10/16/2024 35.00  35.00  33.20  34.00  34,792 
10/15/2024 33.05  34.10  32.85  33.65  34,252 
10/14/2024 34.05  34.15  33.15  33.45  43,044 
10/11/2024 34.00  34.70  33.80  34.05  51,413 
10/10/2024 35.35  35.75  34.55  34.75  34,019 
10/09/2024 36.70  36.90  35.40  35.85  49,468 
10/08/2024 36.95  37.15  36.35  36.75  12,181 
10/07/2024 38.40  38.40  36.90  37.15  19,325 
10/04/2024 36.85  38.45  36.85  37.50  30,268 
10/03/2024 38.75  38.75  37.30  37.60  42,866 
10/02/2024 38.25  38.25  36.80  37.60  28,282 
10/01/2024 38.60  38.60  37.35  37.50  27,063 
09/30/2024 39.00  39.20  38.05  38.10  21,949 
09/27/2024 39.95  39.95  38.70  39.10  21,132 
09/26/2024 38.85  40.45  38.70  39.70  76,323 
09/25/2024 39.10  39.75  38.40  38.95  36,568 
09/24/2024 37.50  40.00  36.15  39.80  79,572 
09/23/2024 34.00  38.75  34.00  37.55  152,985 
09/20/2024 34.70  35.05  33.85  33.85  107,264 
09/19/2024 35.05  35.45  34.40  35.00  34,266 
09/18/2024 35.05  35.05  34.00  34.60  14,355 
09/17/2024 34.55  34.90  34.45  34.50  16,018 
09/16/2024 35.00  35.50  34.25  34.60  39,286 
09/13/2024 34.15  34.95  34.05  34.95  33,128 
09/12/2024 34.30  34.95  33.85  33.85  32,064 
09/11/2024 33.80  34.20  33.60  34.10  26,261 

About Grenergy Renovables Stock history

Grenergy Renovables investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grenergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grenergy Renovables will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grenergy Renovables stock prices may prove useful in developing a viable investing in Grenergy Renovables
Grenergy Renovables, S.A., together with its subsidiaries, operates as an independent power producer. Grenergy Renovables, S.A. is a subsidiary of Daruan Group Holding, S.L. GRENERGY RENOVABLES is traded on Madrid SE C.A.T.S. in Spain.

Grenergy Renovables Stock Technical Analysis

Grenergy Renovables technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grenergy Renovables technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grenergy Renovables trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Grenergy Renovables Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grenergy Renovables' price direction in advance. Along with the technical and fundamental analysis of Grenergy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grenergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Grenergy Stock analysis

When running Grenergy Renovables' price analysis, check to measure Grenergy Renovables' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grenergy Renovables is operating at the current time. Most of Grenergy Renovables' value examination focuses on studying past and present price action to predict the probability of Grenergy Renovables' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grenergy Renovables' price. Additionally, you may evaluate how the addition of Grenergy Renovables to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets