Greenyard (Belgium) Price History

GREEN Stock  EUR 5.08  0.33  6.95%   
If you're considering investing in Greenyard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Greenyard stands at 5.08, as last reported on the 20th of December, with the highest price reaching 5.14 and the lowest price hitting 4.75 during the day. Greenyard NV holds Efficiency (Sharpe) Ratio of -0.25, which attests that the entity had a -0.25% return per unit of risk over the last 3 months. Greenyard NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Greenyard's Risk Adjusted Performance of (0.20), standard deviation of 1.5, and Market Risk Adjusted Performance of 11.22 to validate the risk estimate we provide.
  
Greenyard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2459

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGREEN

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Greenyard is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenyard by adding Greenyard to a well-diversified portfolio.

Greenyard Stock Price History Chart

There are several ways to analyze Greenyard Stock price data. The simplest method is using a basic Greenyard candlestick price chart, which shows Greenyard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20246.36
Lowest PriceDecember 19, 20244.75

Greenyard December 20, 2024 Stock Price Synopsis

Various analyses of Greenyard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenyard Stock. It can be used to describe the percentage change in the price of Greenyard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenyard Stock.
Greenyard Price Rate Of Daily Change 1.07 
Greenyard Price Action Indicator 0.30 
Greenyard Price Daily Balance Of Power 0.85 
Greenyard Accumulation Distribution 2,348 

Greenyard December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greenyard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greenyard intraday prices and daily technical indicators to check the level of noise trading in Greenyard Stock and then apply it to test your longer-term investment strategies against Greenyard.

Greenyard Stock Price History Data

The price series of Greenyard for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 1.61 with a coefficient of variation of 8.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.7. The median price for the last 90 days is 5.92. The company completed 295:286 stock split on 29th of October 2007. Greenyard NV completed dividends distribution on 2018-10-02.
OpenHighLowCloseVolume
12/20/2024 4.75  5.14  4.75  5.08  30,939 
12/19/2024 4.75  4.77  4.74  4.75  20,885 
12/18/2024 4.85  4.85  4.80  4.80  16,903 
12/17/2024 4.86  4.89  4.85  4.85  10,836 
12/16/2024 4.80  4.88  4.80  4.87  8,986 
12/13/2024 4.80  4.84  4.77  4.83  9,029 
12/12/2024 4.78  4.84  4.77  4.80  10,370 
12/11/2024 5.00  5.00  4.76  4.76  47,392 
12/10/2024 5.02  5.04  4.96  4.99  11,941 
12/09/2024 5.02  5.06  5.00  5.04  7,027 
12/06/2024 5.02  5.04  5.00  5.02  13,009 
12/05/2024 5.10  5.12  5.00  5.00  33,582 
12/04/2024 5.12  5.16  5.10  5.10  14,353 
12/03/2024 5.12  5.16  5.12  5.12  8,614 
12/02/2024 5.14  5.18  5.14  5.14  3,975 
11/29/2024 5.20  5.20  5.12  5.16  4,357 
11/28/2024 5.12  5.16  5.08  5.16  15,082 
11/27/2024 5.18  5.18  5.10  5.10  25,763 
11/26/2024 5.20  5.24  5.16  5.16  10,798 
11/25/2024 5.42  5.42  5.22  5.26  13,225 
11/22/2024 5.28  5.40  5.18  5.40  26,592 
11/21/2024 5.62  5.62  5.24  5.28  31,292 
11/20/2024 5.64  5.70  5.56  5.60  11,428 
11/19/2024 5.90  5.92  5.64  5.68  24,617 
11/18/2024 5.74  5.94  5.72  5.90  15,912 
11/15/2024 5.76  5.78  5.72  5.74  5,374 
11/14/2024 5.76  5.78  5.74  5.76  2,182 
11/13/2024 5.76  5.82  5.74  5.76  8,262 
11/12/2024 5.84  5.86  5.78  5.84  7,329 
11/11/2024 5.84  5.88  5.82  5.86  7,468 
11/08/2024 5.90  5.94  5.82  5.88  12,786 
11/07/2024 5.96  5.98  5.92  5.92  5,757 
11/06/2024 5.98  6.00  5.94  5.96  4,119 
11/05/2024 5.96  6.00  5.92  6.00  5,629 
11/04/2024 6.00  6.02  5.96  6.00  7,740 
11/01/2024 5.96  5.98  5.94  5.98  2,940 
10/31/2024 5.96  6.00  5.94  5.98  3,449 
10/30/2024 5.98  6.04  5.94  6.00  8,047 
10/29/2024 6.00  6.08  5.84  6.06  25,629 
10/28/2024 5.82  6.10  5.82  6.08  23,134 
10/25/2024 5.88  5.88  5.78  5.82  6,372 
10/24/2024 5.90  5.90  5.82  5.90  7,518 
10/23/2024 5.92  5.94  5.88  5.92  6,010 
10/22/2024 5.94  5.98  5.90  5.92  9,271 
10/21/2024 6.00  6.00  5.92  5.96  13,464 
10/18/2024 6.04  6.06  6.00  6.02  8,518 
10/17/2024 6.02  6.06  6.00  6.00  3,918 
10/16/2024 6.02  6.04  6.00  6.00  6,072 
10/15/2024 6.08  6.10  6.00  6.02  10,792 
10/14/2024 6.10  6.16  6.10  6.10  4,630 
10/11/2024 6.12  6.14  6.06  6.10  5,414 
10/10/2024 6.10  6.16  6.02  6.14  10,912 
10/09/2024 6.08  6.12  5.98  6.10  13,739 
10/08/2024 6.14  6.16  6.06  6.12  94,166 
10/07/2024 6.20  6.20  6.12  6.18  7,182 
10/04/2024 6.24  6.24  6.16  6.20  7,003 
10/03/2024 6.28  6.30  6.16  6.20  10,776 
10/02/2024 6.24  6.34  6.24  6.34  3,049 
10/01/2024 6.28  6.36  6.18  6.36  15,884 
09/30/2024 6.17  6.20  6.03  6.19  37,263 
09/27/2024 6.11  6.22  6.11  6.22  9,795 

About Greenyard Stock history

Greenyard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenyard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenyard NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenyard stock prices may prove useful in developing a viable investing in Greenyard
Greenyard NV produces and sells fresh, frozen, and prepared fruits, vegetables, flowers, and plants for retailers and food service companies, and food industry customers worldwide. Greenyard NV was founded in 1968 and is based in Sint-Katelijne-Waver, Belgium. Greenyard operates under Food Manufacturers classification in Belgium and is traded on Brussels Stock Exchange. It employs 9600 people.

Greenyard Stock Technical Analysis

Greenyard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greenyard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greenyard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Greenyard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greenyard's price direction in advance. Along with the technical and fundamental analysis of Greenyard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenyard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Greenyard Stock analysis

When running Greenyard's price analysis, check to measure Greenyard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenyard is operating at the current time. Most of Greenyard's value examination focuses on studying past and present price action to predict the probability of Greenyard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenyard's price. Additionally, you may evaluate how the addition of Greenyard to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Commodity Directory
Find actively traded commodities issued by global exchanges