GREENWICH ASSET (Nigeria) Price History
| GREENWETF | 540.00 59.00 9.85% |
If you're considering investing in GREENWICH Etf, it is important to understand the factors that can impact its price. As of today, the current price of GREENWICH ASSET stands at 540.00, as last reported on the 4th of December, with the highest price reaching 540.00 and the lowest price hitting 540.00 during the day. GREENWICH ASSET ETF holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of return volatility over the last 3 months. GREENWICH ASSET ETF exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GREENWICH ASSET's Coefficient Of Variation of (891.09), market risk adjusted performance of 0.3471, and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
GREENWICH Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
GREENWICH |
Sharpe Ratio = -0.1719
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GREENWETF |
Estimated Market Risk
| 3.82 actual daily | 34 66% of assets are more volatile |
Expected Return
| -0.66 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GREENWICH ASSET is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GREENWICH ASSET by adding GREENWICH ASSET to a well-diversified portfolio.
GREENWICH ASSET Etf Price History Chart
There are several ways to analyze GREENWICH ASSET ETF price data. The simplest method is using a basic GREENWICH candlestick price chart, which shows GREENWICH ASSET price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2024 | 850.0 |
| Lowest Price | November 28, 2024 | 540.0 |
GREENWICH ASSET December 4, 2024 Etf Price Synopsis
Various analyses of GREENWICH ASSET's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GREENWICH Etf. It can be used to describe the percentage change in the price of GREENWICH ASSET from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GREENWICH Etf.| GREENWICH ASSET Price Action Indicator | (29.50) | |
| GREENWICH ASSET Price Rate Of Daily Change | 0.90 |
GREENWICH ASSET December 4, 2024 Etf Price Analysis
GREENWICH Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/04/2024 | 540.00 | 540.00 | 540.00 | 540.00 | ||
| 12/03/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 12/02/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 11/29/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 1.00 | |
| 11/28/2024 | 599.00 | 600.00 | 540.00 | 540.00 | 385.00 | |
| 11/27/2024 | 599.00 | 600.00 | 599.00 | 599.00 | 422.00 | |
| 11/26/2024 | 600.00 | 600.00 | 599.00 | 599.00 | 46.00 | |
| 11/25/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
| 11/22/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 30.00 | |
| 11/21/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
| 11/20/2024 | 608.00 | 608.00 | 600.00 | 600.00 | 50.00 | |
| 11/19/2024 | 608.00 | 608.00 | 608.00 | 608.00 | 1.00 | |
| 11/18/2024 | 608.00 | 608.00 | 608.00 | 608.00 | 1.00 | |
| 11/15/2024 | 608.00 | 608.00 | 608.00 | 608.00 | 1.00 | |
| 11/14/2024 | 608.00 | 608.00 | 608.00 | 608.00 | 1.00 | |
| 11/13/2024 | 608.00 | 608.00 | 608.00 | 608.00 | 1.00 | |
| 11/12/2024 | 608.00 | 608.00 | 608.00 | 608.00 | 1.00 | |
| 11/11/2024 | 608.00 | 608.00 | 608.00 | 608.00 | 1.00 | |
| 11/08/2024 | 608.00 | 608.00 | 608.00 | 608.00 | 1.00 | |
| 11/07/2024 | 608.00 | 608.00 | 608.00 | 608.00 | 1.00 | |
| 11/06/2024 | 607.50 | 630.00 | 607.50 | 608.00 | 52.00 | |
| 11/05/2024 | 675.00 | 675.00 | 607.50 | 607.50 | 100.00 | |
| 11/04/2024 | 675.00 | 675.00 | 675.00 | 675.00 | 1.00 | |
| 11/01/2024 | 750.00 | 750.00 | 675.00 | 675.00 | 18,972 | |
| 10/31/2024 | 780.00 | 780.00 | 750.00 | 750.00 | 12.00 | |
| 10/30/2024 | 780.00 | 780.00 | 780.00 | 780.00 | 1.00 | |
| 10/29/2024 | 780.00 | 780.00 | 780.00 | 780.00 | 1.00 | |
| 10/28/2024 | 787.90 | 787.90 | 780.00 | 780.00 | 20.00 | |
| 10/25/2024 | 787.90 | 787.90 | 787.90 | 787.90 | 1.00 | |
| 10/24/2024 | 787.90 | 787.90 | 787.90 | 787.90 | 1.00 | |
| 10/23/2024 | 788.00 | 788.00 | 787.90 | 787.90 | 40.00 | |
| 10/22/2024 | 788.00 | 788.00 | 788.00 | 788.00 | 1.00 | |
| 10/21/2024 | 788.00 | 788.00 | 788.00 | 788.00 | 1.00 | |
| 10/18/2024 | 788.00 | 788.00 | 788.00 | 788.00 | 1.00 | |
| 10/17/2024 | 788.00 | 788.00 | 788.00 | 788.00 | 20.00 | |
| 10/16/2024 | 790.00 | 790.00 | 790.00 | 790.00 | 1.00 | |
| 10/15/2024 | 790.00 | 790.00 | 790.00 | 790.00 | 1.00 | |
| 10/14/2024 | 790.00 | 790.00 | 790.00 | 790.00 | 1.00 | |
| 10/11/2024 | 790.00 | 790.00 | 790.00 | 790.00 | 5.00 | |
| 10/10/2024 | 790.00 | 790.00 | 790.00 | 790.00 | 1.00 | |
| 10/09/2024 | 790.00 | 790.00 | 790.00 | 790.00 | 1.00 | |
| 10/08/2024 | 790.00 | 790.00 | 790.00 | 790.00 | 5.00 | |
| 10/07/2024 | 790.00 | 790.00 | 790.00 | 790.00 | 78.00 | |
| 10/04/2024 | 794.00 | 794.00 | 790.00 | 790.00 | 20.00 | |
| 10/03/2024 | 794.00 | 794.00 | 794.00 | 794.00 | 1.00 | |
| 10/02/2024 | 794.00 | 794.00 | 794.00 | 794.00 | 15.00 | |
| 09/30/2024 | 794.00 | 795.00 | 794.00 | 794.00 | 62.00 | |
| 09/27/2024 | 794.00 | 794.00 | 794.00 | 794.00 | 3.00 | |
| 09/26/2024 | 795.00 | 795.00 | 794.00 | 794.00 | 37,185 | |
| 09/25/2024 | 795.00 | 795.00 | 715.50 | 795.00 | 1,000.00 | |
| 09/24/2024 | 725.00 | 795.00 | 725.00 | 795.00 | 20.00 | |
| 09/23/2024 | 660.00 | 725.00 | 660.00 | 725.00 | 150.00 | |
| 09/20/2024 | 600.00 | 660.00 | 540.00 | 660.00 | 322.00 | |
| 09/19/2024 | 620.00 | 620.00 | 600.00 | 600.00 | 5.00 | |
| 09/18/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 09/17/2024 | 688.50 | 688.50 | 688.50 | 688.50 | 1.00 | |
| 09/13/2024 | 765.00 | 841.00 | 688.50 | 688.50 | 655.00 | |
| 09/12/2024 | 765.00 | 765.00 | 765.00 | 765.00 | 1.00 | |
| 09/11/2024 | 765.00 | 765.00 | 765.00 | 765.00 | 1.00 | |
| 09/10/2024 | 850.00 | 850.00 | 850.00 | 850.00 | 1.00 | |
| 09/09/2024 | 850.00 | 850.00 | 850.00 | 850.00 | 1.00 |
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
GREENWICH ASSET Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GREENWICH ASSET's price direction in advance. Along with the technical and fundamental analysis of GREENWICH Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GREENWICH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.