Grendene (Brazil) Price History
| GRND3 Stock | BRL 5.45 0.02 0.37% |
If you're considering investing in Grendene Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grendene stands at 5.45, as last reported on the 12th of December 2024, with the highest price reaching 5.56 and the lowest price hitting 5.38 during the day. Grendene SA holds Efficiency (Sharpe) Ratio of -0.0789, which attests that the entity had a -0.0789% return per unit of risk over the last 3 months. Grendene SA exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grendene's Variance of 3.11, mean deviation of 1.21, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
Grendene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grendene |
Sharpe Ratio = -0.0789
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GRND3 |
Estimated Market Risk
| 1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grendene is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grendene by adding Grendene to a well-diversified portfolio.
Grendene Stock Price History Chart
There are several ways to analyze Grendene Stock price data. The simplest method is using a basic Grendene candlestick price chart, which shows Grendene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 5.95 |
| Lowest Price | November 1, 2024 | 5.06 |
Grendene December 12, 2024 Stock Price Synopsis
Various analyses of Grendene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grendene Stock. It can be used to describe the percentage change in the price of Grendene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grendene Stock.| Grendene Accumulation Distribution | 48,950 | |
| Grendene Price Action Indicator | (0.03) | |
| Grendene Price Rate Of Daily Change | 1.00 | |
| Grendene Price Daily Balance Of Power | (0.11) |
Grendene December 12, 2024 Stock Price Analysis
Grendene Stock Price History Data
The price series of Grendene for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.95 with a coefficient of variation of 4.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.37. The median price for the last 90 days is 5.29. The company completed 3:1 stock split on 1st of June 2018. Grendene SA completed dividends distribution on 2022-11-04.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 5.40 | 5.56 | 5.38 | 5.45 | 1,512,000 | |
| 12/10/2024 | 5.23 | 5.47 | 5.23 | 5.47 | 1,120,700 | |
| 12/09/2024 | 5.30 | 5.35 | 5.18 | 5.19 | 939,800 | |
| 12/06/2024 | 5.48 | 5.50 | 5.25 | 5.28 | 917,400 | |
| 12/05/2024 | 5.20 | 5.51 | 5.20 | 5.48 | 1,543,000 | |
| 12/04/2024 | 5.25 | 5.35 | 5.21 | 5.24 | 1,380,400 | |
| 12/03/2024 | 5.20 | 5.22 | 5.11 | 5.22 | 1,681,800 | |
| 12/02/2024 | 5.18 | 5.25 | 5.12 | 5.15 | 1,273,900 | |
| 11/29/2024 | 5.10 | 5.22 | 5.03 | 5.18 | 1,081,400 | |
| 11/28/2024 | 5.30 | 5.30 | 5.07 | 5.12 | 1,234,800 | |
| 11/27/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 944,700 | |
| 11/26/2024 | 5.22 | 5.50 | 5.22 | 5.49 | 1,027,400 | |
| 11/25/2024 | 5.25 | 5.37 | 5.22 | 5.22 | 1,070,800 | |
| 11/22/2024 | 5.24 | 5.30 | 5.18 | 5.29 | 1,695,600 | |
| 11/21/2024 | 5.37 | 5.37 | 5.27 | 5.33 | 752,700 | |
| 11/19/2024 | 5.25 | 5.28 | 5.22 | 5.28 | 763,100 | |
| 11/18/2024 | 5.25 | 5.26 | 5.15 | 5.24 | 925,000 | |
| 11/14/2024 | 5.21 | 5.25 | 5.15 | 5.16 | 864,600 | |
| 11/13/2024 | 5.24 | 5.27 | 5.18 | 5.21 | 890,700 | |
| 11/12/2024 | 5.30 | 5.30 | 5.20 | 5.24 | 990,400 | |
| 11/11/2024 | 5.18 | 5.24 | 5.11 | 5.24 | 948,500 | |
| 11/08/2024 | 5.25 | 5.25 | 5.09 | 5.13 | 995,400 | |
| 11/07/2024 | 5.13 | 5.28 | 5.13 | 5.17 | 1,496,600 | |
| 11/06/2024 | 5.11 | 5.22 | 5.06 | 5.18 | 1,148,700 | |
| 11/05/2024 | 5.14 | 5.20 | 5.10 | 5.18 | 630,700 | |
| 11/04/2024 | 5.07 | 5.17 | 5.07 | 5.14 | 1,188,900 | |
| 11/01/2024 | 5.25 | 5.31 | 5.06 | 5.06 | 1,201,100 | |
| 10/31/2024 | 5.08 | 5.20 | 5.08 | 5.17 | 1,904,300 | |
| 10/30/2024 | 5.08 | 5.18 | 5.08 | 5.08 | 868,800 | |
| 10/29/2024 | 5.09 | 5.13 | 5.06 | 5.08 | 592,400 | |
| 10/28/2024 | 5.14 | 5.16 | 5.09 | 5.09 | 452,100 | |
| 10/25/2024 | 5.13 | 5.17 | 5.07 | 5.10 | 776,200 | |
| 10/24/2024 | 5.12 | 5.16 | 5.07 | 5.16 | 1,161,600 | |
| 10/23/2024 | 5.13 | 5.16 | 5.09 | 5.09 | 679,800 | |
| 10/22/2024 | 5.15 | 5.16 | 5.11 | 5.16 | 659,500 | |
| 10/21/2024 | 5.14 | 5.20 | 5.13 | 5.15 | 752,700 | |
| 10/18/2024 | 5.16 | 5.21 | 5.09 | 5.14 | 1,014,800 | |
| 10/17/2024 | 5.21 | 5.23 | 5.14 | 5.16 | 721,800 | |
| 10/16/2024 | 5.28 | 5.34 | 5.23 | 5.23 | 2,065,900 | |
| 10/15/2024 | 5.26 | 5.36 | 5.26 | 5.29 | 488,500 | |
| 10/14/2024 | 5.31 | 5.31 | 5.23 | 5.31 | 835,000 | |
| 10/11/2024 | 5.32 | 5.34 | 5.25 | 5.31 | 490,200 | |
| 10/10/2024 | 5.36 | 5.37 | 5.31 | 5.33 | 511,200 | |
| 10/09/2024 | 5.43 | 5.43 | 5.34 | 5.34 | 871,900 | |
| 10/08/2024 | 5.43 | 5.47 | 5.42 | 5.43 | 787,800 | |
| 10/07/2024 | 5.48 | 5.58 | 5.48 | 5.50 | 843,800 | |
| 10/04/2024 | 5.48 | 5.50 | 5.43 | 5.50 | 610,000 | |
| 10/03/2024 | 5.59 | 5.59 | 5.41 | 5.48 | 651,600 | |
| 10/02/2024 | 5.47 | 5.63 | 5.47 | 5.59 | 811,400 | |
| 10/01/2024 | 5.53 | 5.55 | 5.42 | 5.46 | 1,746,200 | |
| 09/30/2024 | 5.46 | 5.49 | 5.40 | 5.48 | 932,000 | |
| 09/27/2024 | 5.49 | 5.57 | 5.46 | 5.47 | 758,100 | |
| 09/26/2024 | 5.48 | 5.51 | 5.43 | 5.47 | 708,700 | |
| 09/25/2024 | 5.54 | 5.56 | 5.45 | 5.45 | 707,200 | |
| 09/24/2024 | 5.64 | 5.64 | 5.52 | 5.54 | 764,200 | |
| 09/23/2024 | 5.60 | 5.60 | 5.45 | 5.56 | 1,139,700 | |
| 09/20/2024 | 5.80 | 5.80 | 5.51 | 5.51 | 1,616,800 | |
| 09/19/2024 | 5.90 | 5.92 | 5.76 | 5.76 | 1,162,800 | |
| 09/18/2024 | 5.96 | 6.01 | 5.90 | 5.90 | 547,900 | |
| 09/17/2024 | 5.92 | 5.95 | 5.86 | 5.95 | 389,800 | |
| 09/16/2024 | 5.89 | 5.99 | 5.89 | 5.92 | 266,700 |
About Grendene Stock history
Grendene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grendene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grendene SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grendene stock prices may prove useful in developing a viable investing in Grendene
Grendene S.A. develops, manufactures, distributes, and sells footwear for men, women, and children primarily in Brazil. Grendene S.A. was founded in 1971 and is headquartered in Sobral, Brazil. GRENDENE operates under Footwear Accessories classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 20240 people.
Grendene Stock Technical Analysis
Grendene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Grendene Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grendene's price direction in advance. Along with the technical and fundamental analysis of Grendene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grendene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Total Risk Alpha | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Grendene Stock Analysis
When running Grendene's price analysis, check to measure Grendene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grendene is operating at the current time. Most of Grendene's value examination focuses on studying past and present price action to predict the probability of Grendene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grendene's price. Additionally, you may evaluate how the addition of Grendene to your portfolios can decrease your overall portfolio volatility.