Graphite Bio Price History

GRPHDelisted Stock  USD 2.67  0.05  1.84%   
If you're considering investing in Graphite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Graphite Bio stands at 2.67, as last reported on the 16th of December 2024, with the highest price reaching 2.75 and the lowest price hitting 2.65 during the day. We have found twenty-three technical indicators for Graphite Bio, which you can use to evaluate the volatility of the firm. Please check out Graphite Bio's risk adjusted performance of (0.01), and Market Risk Adjusted Performance of 0.4865 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Graphite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GRPH
Based on monthly moving average Graphite Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Graphite Bio by adding Graphite Bio to a well-diversified portfolio.

Graphite Bio Stock Price History Chart

There are several ways to analyze Graphite Stock price data. The simplest method is using a basic Graphite candlestick price chart, which shows Graphite Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Graphite Stock Price History Data

The price series of Graphite Bio for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.79 with a coefficient of variation of 6.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.87. The median price for the last 90 days is 2.86. The company completed 1:7 stock split on 22nd of March 2024. Graphite Bio completed dividends distribution on 2024-03-15.
OpenHighLowCloseVolume
12/16/2024
 2.72  2.75  2.65  2.67 
07/24/2023 2.72  2.75  2.65  2.67  54,300 
07/21/2023 2.79  2.79  2.67  2.69  115,800 
07/20/2023 2.74  2.80  2.70  2.76  141,835 
07/19/2023 2.67  2.75  2.66  2.72  66,960 
07/18/2023 2.78  2.78  2.65  2.67  61,799 
07/17/2023 2.66  2.80  2.66  2.77  138,927 
07/14/2023 2.64  2.67  2.60  2.63  97,153 
07/13/2023 2.70  2.73  2.62  2.63  55,672 
07/12/2023 2.72  2.73  2.67  2.70  95,300 
07/11/2023 2.73  2.75  2.68  2.68  39,443 
07/10/2023 2.71  2.75  2.68  2.74  75,000 
07/07/2023 2.70  2.78  2.67  2.74  114,100 
07/06/2023 2.64  2.74  2.56  2.68  151,400 
07/05/2023 2.69  2.73  2.57  2.63  130,300 
07/03/2023 2.59  2.65  2.59  2.65  34,742 
06/30/2023 2.61  2.61  2.56  2.60  251,297 
06/29/2023 2.64  2.64  2.58  2.59  81,992 
06/28/2023 2.65  2.66  2.58  2.64  76,900 
06/27/2023 2.66  2.72  2.62  2.65  118,100 
06/26/2023 2.66  2.68  2.61  2.65  173,128 
06/23/2023 2.71  2.86  2.60  2.66  3,287,200 
06/22/2023 2.86  2.86  2.70  2.76  113,879 
06/21/2023 2.91  2.97  2.66  2.86  131,100 
06/20/2023 2.73  2.95  2.72  2.88  121,000 
06/16/2023 2.90  2.90  2.73  2.77  97,900 
06/15/2023 2.88  2.97  2.86  2.91  74,445 
06/14/2023 2.77  2.93  2.76  2.90  112,500 
06/13/2023 2.90  2.93  2.83  2.84  71,700 
06/12/2023 2.83  3.02  2.77  2.94  75,191 
06/09/2023 2.96  3.01  2.84  2.84  50,287 
06/08/2023 2.94  3.01  2.93  2.96  47,400 
06/07/2023 2.96  3.02  2.90  2.94  62,219 
06/06/2023 2.94  3.02  2.76  2.96  95,000 
06/05/2023 2.92  2.97  2.92  2.95  54,067 
06/02/2023 2.94  2.97  2.87  2.97  106,704 
06/01/2023 2.82  2.93  2.74  2.92  70,200 
05/31/2023 2.75  2.92  2.75  2.84  56,200 
05/30/2023 2.69  2.78  2.69  2.77  45,700 
05/26/2023 2.65  2.74  2.65  2.67  36,800 
05/25/2023 2.88  2.89  2.64  2.65  44,830 
05/24/2023 2.92  2.94  2.86  2.89  64,431 
05/23/2023 2.94  3.02  2.87  2.92  206,800 
05/22/2023 2.87  3.01  2.87  2.95  167,300 
05/19/2023 2.87  2.95  2.78  2.86  51,685 
05/18/2023 2.94  2.94  2.76  2.86  83,690 
05/17/2023 2.98  3.02  2.92  2.94  105,200 
05/16/2023 3.14  3.14  2.97  3.00  62,500 
05/15/2023 3.00  3.19  3.00  3.17  125,308 
05/12/2023 3.08  3.09  2.89  2.99  94,780 
05/11/2023 3.12  3.13  3.05  3.09  66,806 
05/10/2023 3.13  3.18  3.04  3.10  73,692 
05/09/2023 3.21  3.21  3.07  3.10  83,127 
05/08/2023 3.39  3.39  3.22  3.22  55,263 
05/05/2023 3.24  3.43  3.24  3.38  131,351 
05/04/2023 3.18  3.28  3.15  3.26  87,223 
05/03/2023 3.29  3.29  3.13  3.19  120,534 
05/02/2023 3.22  3.34  3.18  3.27  247,700 
05/01/2023 3.13  3.26  3.13  3.22  129,071 
04/28/2023 3.08  3.27  3.04  3.19  175,308 
04/27/2023 2.89  3.10  2.83  3.06  269,937 

About Graphite Bio Stock history

Graphite Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Graphite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Graphite Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Graphite Bio stock prices may prove useful in developing a viable investing in Graphite Bio
Graphite Bio, Inc., a clinical-stage gene editing company, engages in developing therapies for serious and life-threatening diseases in the United States. Graphite Bio, Inc. was incorporated in 2017 and is headquartered in South San Francisco, California. Graphite Bio operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 111 people.

Graphite Bio Stock Technical Analysis

Graphite Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Graphite Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Graphite Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Graphite Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Graphite Bio's price direction in advance. Along with the technical and fundamental analysis of Graphite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Graphite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.

Other Consideration for investing in Graphite Stock

If you are still planning to invest in Graphite Bio check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Graphite Bio's history and understand the potential risks before investing.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm