Groove Botanicals Stock Price History

GRVE Stock  USD 0  0  75.51%   
If you're considering investing in Groove Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Groove Botanicals stands at 0, as last reported on the 15th of December 2024, with the highest price reaching 0 and the lowest price hitting 0 during the day. Groove Botanicals holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of risk over the last 3 months. Groove Botanicals exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Groove Botanicals' Risk Adjusted Performance of (0.12), market risk adjusted performance of (0.77), and Standard Deviation of 11.28 to validate the risk estimate we provide.
  
Groove Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1729

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGRVE

Estimated Market Risk

 11.37
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.97
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Groove Botanicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Groove Botanicals by adding Groove Botanicals to a well-diversified portfolio.

Groove Botanicals Pink Sheet Price History Chart

There are several ways to analyze Groove Stock price data. The simplest method is using a basic Groove candlestick price chart, which shows Groove Botanicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20240.0119
Lowest PriceDecember 6, 20240.0012

Groove Botanicals December 15, 2024 Pink Sheet Price Synopsis

Various analyses of Groove Botanicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Groove Pink Sheet. It can be used to describe the percentage change in the price of Groove Botanicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Groove Pink Sheet.
Groove Botanicals Price Rate Of Daily Change 0.24 

Groove Botanicals December 15, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Groove Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Groove Botanicals intraday prices and daily technical indicators to check the level of noise trading in Groove Stock and then apply it to test your longer-term investment strategies against Groove.

Groove Pink Sheet Price History Data

The price series of Groove Botanicals for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.01 with a coefficient of variation of 48.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed 1:300 stock split on 23rd of July 2012.
OpenHighLowCloseVolume
12/15/2024
 0  0  0  0 
12/13/2024 0  0  0  0  1.00 
12/12/2024 0  0  0  0  1.00 
12/11/2024 0  0  0  0  200.00 
12/10/2024 0  0  0  0  1.00 
12/09/2024 0  0  0  0  1.00 
12/06/2024 0  0  0  0  26,200 
12/05/2024 0  0  0  0  1.00 
12/04/2024 0  0  0  0  1.00 
12/03/2024 0  0  0  0  1.00 
12/02/2024 0  0  0  0  1.00 
11/29/2024 0  0  0  0  1.00 
11/27/2024 0  0  0  0  1.00 
11/26/2024 0  0  0  0  1.00 
11/25/2024 0  0  0  0  1.00 
11/22/2024 0  0  0  0  1.00 
11/21/2024 0  0  0  0  20,000 
11/20/2024 0  0  0  0  1.00 
11/19/2024 0  0  0  0  216.00 
11/18/2024 0.01  0.01  0.01  0.01  1.00 
11/15/2024 0.01  0.01  0.01  0.01  1.00 
11/14/2024 0.01  0.01  0.01  0.01  1.00 
11/13/2024 0.01  0.01  0.01  0.01  1.00 
11/12/2024 0.01  0.01  0.01  0.01  1.00 
11/11/2024 0.01  0.01  0.01  0.01  100,000 
11/08/2024 0.01  0.01  0.01  0.01  1.00 
11/07/2024 0.01  0.01  0.01  0.01  1.00 
11/06/2024 0.01  0.01  0.01  0.01  1.00 
11/05/2024 0.01  0.01  0.01  0.01  1.00 
11/04/2024 0.01  0.01  0.01  0.01  1.00 
11/01/2024 0.01  0.01  0.01  0.01  1.00 
10/31/2024 0.01  0.01  0.01  0.01  1.00 
10/30/2024 0.01  0.01  0.01  0.01  1,000.00 
10/29/2024 0.01  0.01  0.01  0.01  1.00 
10/28/2024 0.01  0.01  0.01  0.01  1.00 
10/25/2024 0.01  0.01  0.01  0.01  1.00 
10/24/2024 0.01  0.01  0.01  0.01  1.00 
10/23/2024 0.01  0.01  0.01  0.01  1.00 
10/22/2024 0.01  0.01  0.01  0.01  1.00 
10/21/2024 0.01  0.01  0.01  0.01  1.00 
10/18/2024 0.01  0.01  0.01  0.01  1.00 
10/17/2024 0.01  0.01  0.01  0.01  1.00 
10/16/2024 0.01  0.01  0.01  0.01  1,000.00 
10/15/2024 0.01  0.01  0.01  0.01  1.00 
10/14/2024 0.01  0.01  0.01  0.01  1,000.00 
10/11/2024 0.01  0.01  0.01  0.01  1.00 
10/10/2024 0.01  0.01  0.01  0.01  1.00 
10/09/2024 0.01  0.01  0.01  0.01  1.00 
10/08/2024 0.01  0.01  0.01  0.01  1,000.00 
10/07/2024 0.01  0.01  0.01  0.01  35,000 
10/04/2024 0.01  0.01  0.01  0.01  2.00 
10/03/2024 0.01  0.01  0.01  0.01  1.00 
10/02/2024 0.01  0.01  0.01  0.01  1.00 
10/01/2024 0.01  0.01  0.01  0.01  700.00 
09/30/2024 0.01  0.01  0.01  0.01  1.00 
09/27/2024 0.01  0.01  0.01  0.01  1.00 
09/26/2024 0.01  0.01  0.01  0.01  1.00 
09/25/2024 0.01  0.01  0.01  0.01  1.00 
09/24/2024 0.01  0.01  0.01  0.01  1.00 
09/23/2024 0.01  0.01  0.01  0.01  1.00 
09/20/2024 0.01  0.01  0.01  0.01  2.00 

About Groove Botanicals Pink Sheet history

Groove Botanicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Groove is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Groove Botanicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Groove Botanicals stock prices may prove useful in developing a viable investing in Groove Botanicals
The company was formerly known as Avalon Oil Gas, Inc. and changed its name to Groove Botanicals, Inc. in May 2018. Groove Botanicals operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 1 people.

Groove Botanicals Pink Sheet Technical Analysis

Groove Botanicals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Groove Botanicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Groove Botanicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Groove Botanicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Groove Botanicals' price direction in advance. Along with the technical and fundamental analysis of Groove Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Groove to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Groove Pink Sheet analysis

When running Groove Botanicals' price analysis, check to measure Groove Botanicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Groove Botanicals is operating at the current time. Most of Groove Botanicals' value examination focuses on studying past and present price action to predict the probability of Groove Botanicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Groove Botanicals' price. Additionally, you may evaluate how the addition of Groove Botanicals to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Volatility Analysis
Get historical volatility and risk analysis based on latest market data