Ioneer Stock Price History

GSCCF Stock  USD 0.12  0.02  14.29%   
If you're considering investing in Ioneer Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ioneer stands at 0.12, as last reported on the 1st of December, with the highest price reaching 0.15 and the lowest price hitting 0.12 during the day. Ioneer appears to be out of control, given 3 months investment horizon. ioneer holds Efficiency (Sharpe) Ratio of 0.0849, which attests that the entity had a 0.0849% return per unit of risk over the last 3 months. By evaluating Ioneer's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please utilize Ioneer's Downside Deviation of 10.71, market risk adjusted performance of (0.45), and Risk Adjusted Performance of 0.0977 to validate if our risk estimates are consistent with your expectations.
  
Ioneer Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0849

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGSCCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.04
  actual daily
80
80% of assets are less volatile

Expected Return

 0.77
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Ioneer is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ioneer by adding it to a well-diversified portfolio.

Ioneer Pink Sheet Price History Chart

There are several ways to analyze Ioneer Stock price data. The simplest method is using a basic Ioneer candlestick price chart, which shows Ioneer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20240.22
Lowest PriceSeptember 9, 20240.085

Ioneer December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Ioneer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ioneer Pink Sheet. It can be used to describe the percentage change in the price of Ioneer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ioneer Pink Sheet.
Ioneer Price Daily Balance Of Power(0.67)
Ioneer Price Action Indicator(0.03)
Ioneer Price Rate Of Daily Change 0.86 

Ioneer December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ioneer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ioneer intraday prices and daily technical indicators to check the level of noise trading in Ioneer Stock and then apply it to test your longer-term investment strategies against Ioneer.

Ioneer Pink Sheet Price History Data

The price series of Ioneer for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.14 with a coefficient of variation of 23.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14.
OpenHighLowCloseVolume
12/01/2024
 0.15  0.15  0.12  0.12 
11/29/2024 0.15  0.15  0.12  0.12  27,000 
11/27/2024 0.14  0.14  0.14  0.14  24,500 
11/26/2024 0.13  0.14  0.13  0.13  110,200 
11/25/2024 0.13  0.13  0.13  0.13  2,800 
11/22/2024 0.13  0.14  0.13  0.14  2,000 
11/21/2024 0.13  0.14  0.13  0.14  105,000 
11/20/2024 0.14  0.14  0.13  0.14  103,900 
11/19/2024 0.14  0.14  0.14  0.14  151,760 
11/18/2024 0.13  0.14  0.12  0.13  71,700 
11/15/2024 0.13  0.14  0.13  0.13  64,400 
11/14/2024 0.13  0.14  0.13  0.13  7,100 
11/13/2024 0.15  0.15  0.14  0.14  35,100 
11/12/2024 0.14  0.15  0.14  0.14  107,506 
11/11/2024 0.16  0.16  0.14  0.14  169,344 
11/08/2024 0.14  0.15  0.14  0.15  102,000 
11/07/2024 0.16  0.16  0.14  0.14  227,200 
11/06/2024 0.18  0.18  0.15  0.15  263,200 
11/05/2024 0.14  0.17  0.14  0.17  148,300 
11/04/2024 0.18  0.18  0.17  0.17  249,100 
11/01/2024 0.20  0.20  0.18  0.19  230,600 
10/31/2024 0.20  0.20  0.19  0.20  195,900 
10/30/2024 0.22  0.25  0.20  0.20  107,000 
10/29/2024 0.21  0.22  0.20  0.22  309,300 
10/28/2024 0.21  0.23  0.21  0.22  1,153,200 
10/25/2024 0.22  0.22  0.19  0.20  2,953,600 
10/24/2024 0.19  0.20  0.18  0.20  144,600 
10/23/2024 0.18  0.19  0.18  0.19  53,900 
10/22/2024 0.15  0.22  0.15  0.19  161,000 
10/21/2024 0.15  0.18  0.15  0.18  19,700 
10/18/2024 0.18  0.19  0.14  0.14  34,800 
10/17/2024 0.12  0.19  0.12  0.16  106,700 
10/16/2024 0.17  0.19  0.15  0.19  74,400 
10/15/2024 0.12  0.20  0.12  0.17  152,900 
10/14/2024 0.15  0.18  0.15  0.16  147,400 
10/11/2024 0.20  0.20  0.16  0.16  14,800 
10/10/2024 0.15  0.15  0.14  0.14  11,400 
10/09/2024 0.11  0.16  0.11  0.14  83,400 
10/08/2024 0.16  0.16  0.14  0.14  27,000 
10/07/2024 0.14  0.14  0.14  0.14  13,200 
10/04/2024 0.13  0.16  0.13  0.15  16,600 
10/03/2024 0.15  0.17  0.13  0.13  51,500 
10/02/2024 0.15  0.18  0.14  0.14  150,300 
10/01/2024 0.21  0.21  0.16  0.16  139,800 
09/30/2024 0.20  0.20  0.16  0.16  53,500 
09/27/2024 0.16  0.17  0.15  0.15  502,700 
09/26/2024 0.15  0.16  0.15  0.15  209,400 
09/25/2024 0.15  0.16  0.15  0.15  105,000 
09/24/2024 0.10  0.15  0.10  0.14  467,200 
09/23/2024 0.13  0.15  0.13  0.14  898,000 
09/20/2024 0.12  0.13  0.11  0.13  162,000 
09/19/2024 0.12  0.13  0.11  0.12  602,600 
09/18/2024 0.12  0.12  0.12  0.12  400.00 
09/17/2024 0.11  0.11  0.10  0.10  15,000 
09/16/2024 0.09  0.11  0.09  0.11  120,700 
09/13/2024 0.11  0.11  0.10  0.10  251,600 
09/12/2024 0.12  0.12  0.11  0.11  202,200 
09/11/2024 0.1  0.11  0.1  0.11  88,600 
09/10/2024 0.09  0.09  0.09  0.09  1.00 
09/09/2024 0.09  0.09  0.09  0.09  64,100 
09/06/2024 0.10  0.10  0.10  0.10  1.00 

About Ioneer Pink Sheet history

Ioneer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ioneer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ioneer stock prices may prove useful in developing a viable investing in Ioneer
ioneer Ltd explores for and develops mineral properties in North America. The company was formerly known as Global Geoscience Limited and changed its name to ioneer Ltd in November 2018. ioneer Ltd was incorporated in 2001 and is based in North Sydney, Australia. Global Geoscience operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Ioneer Pink Sheet Technical Analysis

Ioneer technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ioneer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ioneer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Ioneer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ioneer's price direction in advance. Along with the technical and fundamental analysis of Ioneer Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ioneer Pink Sheet analysis

When running Ioneer's price analysis, check to measure Ioneer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ioneer is operating at the current time. Most of Ioneer's value examination focuses on studying past and present price action to predict the probability of Ioneer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ioneer's price. Additionally, you may evaluate how the addition of Ioneer to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device