Goldman Sachs (Brazil) Price History

GSGI34 Stock  BRL 116.36  1.09  0.95%   
If you're considering investing in Goldman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goldman Sachs stands at 116.36, as last reported on the 22nd of December, with the highest price reaching 116.36 and the lowest price hitting 111.54 during the day. Goldman Sachs appears to be very steady, given 3 months investment horizon. Goldman Sachs holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Goldman Sachs, which you can use to evaluate the volatility of the firm. Please utilize Goldman Sachs' Risk Adjusted Performance of 0.1589, downside deviation of 1.82, and Market Risk Adjusted Performance of 0.979 to validate if our risk estimates are consistent with your expectations.
  
Goldman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1687

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGSGI34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Goldman Sachs is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding it to a well-diversified portfolio.

Goldman Sachs Stock Price History Chart

There are several ways to analyze Goldman Stock price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 2024124.91
Lowest PriceOctober 3, 202488.19

Goldman Sachs December 22, 2024 Stock Price Synopsis

Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Stock. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Stock.
Goldman Sachs Price Daily Balance Of Power 0.23 
Goldman Sachs Price Rate Of Daily Change 1.01 
Goldman Sachs Price Action Indicator 2.95 

Goldman Sachs December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldman Sachs intraday prices and daily technical indicators to check the level of noise trading in Goldman Stock and then apply it to test your longer-term investment strategies against Goldman.

Goldman Stock Price History Data

The price series of Goldman Sachs for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 37.17 with a coefficient of variation of 11.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 105.53. The median price for the last 90 days is 101.08. The company completed 1:3 stock split on 20th of November 2022. Goldman Sachs completed dividends distribution on 2023-02-28.
OpenHighLowCloseVolume
12/22/2024
 112.20  116.36  111.54  116.36 
12/20/2024 112.20  116.36  111.54  116.36  1,743 
12/19/2024 120.43  120.43  113.16  116.36  2,485 
12/18/2024 118.65  119.51  114.86  115.27  4,455 
12/17/2024 119.98  120.35  116.26  120.00  2,216 
12/16/2024 121.90  121.90  117.00  119.98  4,224 
12/13/2024 116.93  120.99  116.93  120.99  1,014 
12/12/2024 121.50  123.06  116.50  123.06  7,237 
12/11/2024 117.76  122.20  117.53  122.20  660.00 
12/10/2024 121.88  121.88  118.00  118.02  3,590 
12/09/2024 121.28  124.91  119.98  124.91  3,305 
12/06/2024 119.99  121.68  119.47  121.27  3,786 
12/05/2024 121.83  121.83  119.21  119.51  4,054 
12/04/2024 121.92  122.16  120.14  120.62  1,757 
12/03/2024 122.57  123.49  121.38  121.92  4,178 
12/02/2024 122.67  123.48  121.45  122.61  20,069 
11/29/2024 123.50  131.00  118.12  120.14  14,018 
11/28/2024 118.90  125.05  118.21  118.50  6,367 
11/27/2024 117.37  119.62  117.11  119.62  6,206 
11/26/2024 115.27  119.51  114.30  119.51  656.00 
11/25/2024 116.74  118.17  114.15  114.15  1,947 
11/22/2024 116.39  116.87  115.06  116.74  2,320 
11/21/2024 112.22  116.23  112.22  115.23  2,291 
11/19/2024 112.48  112.68  110.53  111.64  524.00 
11/18/2024 114.30  114.65  111.85  112.48  2,406 
11/14/2024 117.03  117.03  112.80  113.67  1,466 
11/13/2024 113.39  116.66  113.24  115.86  1,374 
11/12/2024 115.06  116.03  113.46  113.71  5,357 
11/11/2024 114.63  116.87  114.31  115.06  8,652 
11/08/2024 111.19  114.18  111.19  112.27  6,009 
11/07/2024 111.34  113.31  109.85  112.94  10,142 
11/06/2024 108.16  113.74  106.69  113.62  97,327 
11/05/2024 98.81  101.08  98.48  101.08  610.00 
11/04/2024 101.26  101.26  97.89  98.39  1,125 
11/01/2024 100.20  101.97  99.48  101.26  1,951 
10/31/2024 100.41  100.41  98.69  100.20  7,361 
10/30/2024 101.63  101.78  99.68  99.68  990.00 
10/29/2024 99.48  100.38  99.36  100.20  1,794 
10/28/2024 97.83  99.38  97.68  98.84  1,494 
10/25/2024 99.92  99.92  96.90  97.75  1,734 
10/24/2024 98.79  99.33  98.33  98.53  520.00 
10/23/2024 96.74  99.08  96.74  97.62  1,010 
10/22/2024 97.89  98.58  97.50  97.99  52,641 
10/21/2024 99.51  100.67  97.93  98.19  585.00 
10/18/2024 99.78  100.38  99.44  99.51  977.00 
10/17/2024 100.00  101.22  99.68  100.68  1,369 
10/16/2024 99.68  101.38  99.24  100.00  5,321 
10/15/2024 98.74  100.88  96.99  99.68  2,470 
10/14/2024 97.19  97.29  96.29  97.29  42,164 
10/11/2024 91.83  96.69  91.83  95.70  840.00 
10/10/2024 93.62  93.70  92.98  93.70  627.00 
10/09/2024 91.44  94.05  91.44  93.75  2,200 
10/08/2024 90.70  91.29  90.66  91.29  622.00 
10/07/2024 89.68  90.88  89.38  89.98  187.00 
10/04/2024 89.81  90.14  88.46  89.98  957.00 
10/03/2024 90.70  90.70  88.19  88.19  285.00 
10/02/2024 88.82  89.17  88.75  88.75  1,945 
10/01/2024 89.80  89.80  87.83  88.64  9,105 
09/30/2024 90.16  90.16  88.55  89.44  1,007 
09/27/2024 90.03  91.36  89.84  90.16  281.00 
09/26/2024 89.87  90.25  89.19  89.71  2,600 

About Goldman Sachs Stock history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
Goldman Sachs International provides financial services worldwide. Goldman Sachs International is a subsidiary of Goldman Sachs Group UK Limited. GOLDMANSACHSDRN operates under Capital Markets classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 4205 people.

Goldman Sachs Stock Technical Analysis

Goldman Sachs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Goldman Sachs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Goldman Stock analysis

When running Goldman Sachs' price analysis, check to measure Goldman Sachs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldman Sachs is operating at the current time. Most of Goldman Sachs' value examination focuses on studying past and present price action to predict the probability of Goldman Sachs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldman Sachs' price. Additionally, you may evaluate how the addition of Goldman Sachs to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences