Goldshore Resources Stock Price History
GSHR Stock | 0.25 0.01 3.85% |
If you're considering investing in Goldshore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goldshore Resources stands at 0.25, as last reported on the 3rd of December, with the highest price reaching 0.27 and the lowest price hitting 0.25 during the day. Goldshore Resources holds Efficiency (Sharpe) Ratio of -0.051, which attests that the entity had a -0.051% return per unit of risk over the last 3 months. Goldshore Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goldshore Resources' Standard Deviation of 4.53, market risk adjusted performance of 0.4679, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
At this time, Goldshore Resources' Total Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 88.2 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 17 M in 2024. . At this time, Goldshore Resources' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 0.31 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.09 in 2024. Goldshore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Goldshore |
Sharpe Ratio = -0.051
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GSHR |
Estimated Market Risk
4.59 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Goldshore Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldshore Resources by adding Goldshore Resources to a well-diversified portfolio.
Price Book 0.9983 | Book Value 0.316 | Enterprise Value 78 M | Enterprise Value Ebitda (4.27) | Shares Float 189 M |
Goldshore Resources Stock Price History Chart
There are several ways to analyze Goldshore Stock price data. The simplest method is using a basic Goldshore candlestick price chart, which shows Goldshore Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 0.39 |
Lowest Price | November 13, 2024 | 0.25 |
Goldshore Resources December 3, 2024 Stock Price Synopsis
Various analyses of Goldshore Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldshore Stock. It can be used to describe the percentage change in the price of Goldshore Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldshore Stock.Goldshore Resources Price Daily Balance Of Power | (0.50) | |
Goldshore Resources Price Rate Of Daily Change | 0.96 | |
Goldshore Resources Price Action Indicator | (0.02) |
Goldshore Resources December 3, 2024 Stock Price Analysis
Goldshore Stock Price History Data
The price series of Goldshore Resources for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.14 with a coefficient of variation of 13.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.32. The median price for the last 90 days is 0.34. The company completed dividends distribution on 2020-08-05.Open | High | Low | Close | Volume | ||
12/03/2024 | 0.27 | 0.27 | 0.25 | 0.25 | ||
12/02/2024 | 0.27 | 0.27 | 0.25 | 0.25 | 261,000 | |
11/29/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 75,600 | |
11/28/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 152,773 | |
11/27/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 209,400 | |
11/26/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 336,689 | |
11/25/2024 | 0.26 | 0.27 | 0.25 | 0.25 | 555,652 | |
11/22/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 356,719 | |
11/21/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 168,687 | |
11/20/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 167,946 | |
11/19/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 162,451 | |
11/18/2024 | 0.26 | 0.28 | 0.26 | 0.27 | 874,067 | |
11/15/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 213,589 | |
11/14/2024 | 0.24 | 0.26 | 0.23 | 0.25 | 1,045,532 | |
11/13/2024 | 0.27 | 0.28 | 0.25 | 0.25 | 1,907,316 | |
11/12/2024 | 0.27 | 0.27 | 0.25 | 0.26 | 1,512,950 | |
11/11/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 1,002,590 | |
11/08/2024 | 0.32 | 0.32 | 0.29 | 0.30 | 736,440 | |
11/07/2024 | 0.32 | 0.33 | 0.31 | 0.32 | 416,950 | |
11/06/2024 | 0.34 | 0.34 | 0.31 | 0.32 | 641,112 | |
11/05/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 291,186 | |
11/04/2024 | 0.35 | 0.36 | 0.34 | 0.34 | 243,329 | |
11/01/2024 | 0.36 | 0.38 | 0.35 | 0.35 | 519,517 | |
10/31/2024 | 0.35 | 0.36 | 0.34 | 0.35 | 1,062,400 | |
10/30/2024 | 0.37 | 0.37 | 0.34 | 0.35 | 435,000 | |
10/29/2024 | 0.36 | 0.38 | 0.36 | 0.36 | 803,500 | |
10/28/2024 | 0.37 | 0.37 | 0.35 | 0.36 | 419,000 | |
10/25/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 303,001 | |
10/24/2024 | 0.36 | 0.37 | 0.36 | 0.37 | 330,152 | |
10/23/2024 | 0.38 | 0.38 | 0.35 | 0.35 | 702,632 | |
10/22/2024 | 0.35 | 0.38 | 0.35 | 0.38 | 940,453 | |
10/21/2024 | 0.36 | 0.38 | 0.34 | 0.34 | 559,979 | |
10/18/2024 | 0.34 | 0.37 | 0.33 | 0.36 | 755,695 | |
10/17/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 519,286 | |
10/16/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 747,294 | |
10/15/2024 | 0.33 | 0.33 | 0.32 | 0.33 | 386,431 | |
10/11/2024 | 0.34 | 0.35 | 0.34 | 0.34 | 258,037 | |
10/10/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 187,215 | |
10/09/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 865,555 | |
10/08/2024 | 0.35 | 0.36 | 0.33 | 0.34 | 1,511,578 | |
10/07/2024 | 0.37 | 0.38 | 0.35 | 0.36 | 758,280 | |
10/04/2024 | 0.38 | 0.38 | 0.36 | 0.37 | 795,449 | |
10/03/2024 | 0.38 | 0.38 | 0.37 | 0.38 | 781,605 | |
10/02/2024 | 0.39 | 0.39 | 0.36 | 0.39 | 1,293,016 | |
10/01/2024 | 0.37 | 0.39 | 0.37 | 0.38 | 820,675 | |
09/30/2024 | 0.39 | 0.40 | 0.37 | 0.37 | 820,205 | |
09/27/2024 | 0.39 | 0.39 | 0.37 | 0.37 | 381,534 | |
09/26/2024 | 0.38 | 0.39 | 0.37 | 0.39 | 674,348 | |
09/25/2024 | 0.35 | 0.39 | 0.35 | 0.38 | 3,553,905 | |
09/24/2024 | 0.34 | 0.34 | 0.32 | 0.34 | 1,380,558 | |
09/23/2024 | 0.38 | 0.38 | 0.34 | 0.34 | 798,715 | |
09/20/2024 | 0.35 | 0.36 | 0.34 | 0.36 | 1,038,375 | |
09/19/2024 | 0.36 | 0.36 | 0.33 | 0.35 | 871,366 | |
09/18/2024 | 0.34 | 0.35 | 0.31 | 0.34 | 1,221,090 | |
09/17/2024 | 0.34 | 0.38 | 0.33 | 0.34 | 4,083,847 | |
09/16/2024 | 0.31 | 0.35 | 0.31 | 0.33 | 2,087,283 | |
09/13/2024 | 0.30 | 0.33 | 0.30 | 0.31 | 2,658,086 | |
09/12/2024 | 0.27 | 0.30 | 0.27 | 0.29 | 1,366,564 | |
09/11/2024 | 0.27 | 0.28 | 0.26 | 0.26 | 1,442,900 | |
09/10/2024 | 0.30 | 0.30 | 0.27 | 0.27 | 878,763 | |
09/09/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 265,217 |
About Goldshore Resources Stock history
Goldshore Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldshore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldshore Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldshore Resources stock prices may prove useful in developing a viable investing in Goldshore Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 219.1 M | 155.4 M | |
Net Loss | -6.3 M | -6.6 M |
Goldshore Resources Stock Technical Analysis
Goldshore Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Goldshore Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goldshore Resources' price direction in advance. Along with the technical and fundamental analysis of Goldshore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldshore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.96) | |||
Treynor Ratio | 0.4579 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Goldshore Stock Analysis
When running Goldshore Resources' price analysis, check to measure Goldshore Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldshore Resources is operating at the current time. Most of Goldshore Resources' value examination focuses on studying past and present price action to predict the probability of Goldshore Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldshore Resources' price. Additionally, you may evaluate how the addition of Goldshore Resources to your portfolios can decrease your overall portfolio volatility.