Gossan Resources (Germany) Price History
| GSR Stock | EUR 0.01 0.0005 4.76% |
If you're considering investing in Gossan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gossan Resources stands at 0.01, as last reported on the 4th of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Gossan Resources is out of control given 3 months investment horizon. Gossan Resources holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 4.08% are justified by taking the suggested risk. Use Gossan Resources Risk Adjusted Performance of 0.1022, downside deviation of 41.97, and Market Risk Adjusted Performance of (6.25) to evaluate company specific risk that cannot be diversified away.
Gossan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gossan |
Sharpe Ratio = 0.1207
| Best Portfolio | Best Equity | GSR | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 33.8 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.08 actual daily | 81 81% of assets have lower returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Gossan Resources is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gossan Resources by adding it to a well-diversified portfolio.
Gossan Resources Stock Price History Chart
There are several ways to analyze Gossan Stock price data. The simplest method is using a basic Gossan candlestick price chart, which shows Gossan Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 10, 2024 | 0.015 |
| Lowest Price | September 13, 2024 | 0.004 |
Gossan Resources December 4, 2024 Stock Price Synopsis
Various analyses of Gossan Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gossan Stock. It can be used to describe the percentage change in the price of Gossan Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gossan Stock.| Gossan Resources Price Rate Of Daily Change | 1.05 | |
| Gossan Resources Price Daily Balance Of Power | 1.00 |
Gossan Resources December 4, 2024 Stock Price Analysis
Gossan Stock Price History Data
The price series of Gossan Resources for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.01 with a coefficient of variation of 17.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 | |
| 11/29/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 6,000 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,000 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,900 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,900 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,900 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,900 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,900 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,900 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,900 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,900 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,900 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,900 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,900 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,900 | |
| 10/11/2024 | 0 | 0 | 0 | 0 | 28,900 | |
| 10/10/2024 | 0 | 0.01 | 0 | 0.01 | 28,900 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,900 | |
| 10/08/2024 | 0 | 0.01 | 0 | 0.01 | 1.00 | |
| 10/07/2024 | 0 | 0.01 | 0 | 0.01 | 1.00 | |
| 10/04/2024 | 0 | 0.01 | 0 | 0.01 | 45,000 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 45,000 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 45,000 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 45,000 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 45,000 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 45,000 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 45,000 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 45,000 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 45,000 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 45,000 | |
| 09/20/2024 | 0 | 0.01 | 0 | 0.01 | 45,000 | |
| 09/19/2024 | 0 | 0.01 | 0 | 0.01 | 45,000 | |
| 09/18/2024 | 0 | 0.01 | 0 | 0.01 | 45,000 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 45,000 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 45,000 | |
| 09/13/2024 | 0 | 0 | 0 | 0 | 45,000 | |
| 09/12/2024 | 0 | 0.01 | 0 | 0.01 | 45,000 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 45,000 | |
| 09/10/2024 | 0 | 0.01 | 0 | 0.01 | 45,000 |
About Gossan Resources Stock history
Gossan Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gossan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gossan Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gossan Resources stock prices may prove useful in developing a viable investing in Gossan Resources
Gossan Resources Limited, an exploration and evaluation stage company, engages in the acquisition, exploration, and development of resource properties located in Manitoba and northwestern Ontario, Canada. Gossan Resources Limited was founded in 1980 and is headquartered in Winnipeg, Canada. GOSSAN RES operates under Industrial Metals Minerals classification in Germany and is traded on Frankfurt Stock Exchange.
Gossan Resources Stock Technical Analysis
Gossan Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Gossan Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gossan Resources' price direction in advance. Along with the technical and fundamental analysis of Gossan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gossan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1022 | |||
| Jensen Alpha | 4.09 | |||
| Total Risk Alpha | (0.48) | |||
| Sortino Ratio | 0.0934 | |||
| Treynor Ratio | (6.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Gossan Stock analysis
When running Gossan Resources' price analysis, check to measure Gossan Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gossan Resources is operating at the current time. Most of Gossan Resources' value examination focuses on studying past and present price action to predict the probability of Gossan Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gossan Resources' price. Additionally, you may evaluate how the addition of Gossan Resources to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |