GSTechnologies (UK) Price History
| GST Stock | 1.90 0.12 6.74% |
Below is the normalized historical share price chart for GSTechnologies extending back to November 22, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GSTechnologies stands at 1.90, as last reported on the 24th of December, with the highest price reaching 2.07 and the lowest price hitting 1.78 during the day.
If you're considering investing in GSTechnologies Stock, it is important to understand the factors that can impact its price. GSTechnologies is extremely dangerous given 3 months investment horizon. GSTechnologies holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of volatility over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.63% are justified by taking the suggested risk. Use GSTechnologies market risk adjusted performance of (11.38), and Risk Adjusted Performance of 0.1715 to evaluate company specific risk that cannot be diversified away.
At present, GSTechnologies' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 55.1 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.9 M. . GSTechnologies Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.9241 | 50 Day MA 1.1915 | Beta 0.663 |
GSTechnologies |
Sharpe Ratio = 0.2324
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | GST | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.03 actual daily | 62 62% of assets are less volatile |
Expected Return
| 1.63 actual daily | 32 68% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average GSTechnologies is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GSTechnologies by adding it to a well-diversified portfolio.
Price Book 7.071 | Book Value 0.003 | Enterprise Value 33.2 M | Enterprise Value Ebitda (3.78) | Price Sales 22.5504 |
GSTechnologies Stock Price History Chart
There are several ways to analyze GSTechnologies Stock price data. The simplest method is using a basic GSTechnologies candlestick price chart, which shows GSTechnologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 1.9 |
| Lowest Price | October 11, 2024 | 0.63 |
GSTechnologies December 24, 2024 Stock Price Synopsis
Various analyses of GSTechnologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GSTechnologies Stock. It can be used to describe the percentage change in the price of GSTechnologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GSTechnologies Stock.| GSTechnologies Accumulation Distribution | 5,500,129 | |
| GSTechnologies Price Rate Of Daily Change | 1.07 | |
| GSTechnologies Price Action Indicator | 0.03 | |
| GSTechnologies Price Daily Balance Of Power | 0.41 |
GSTechnologies December 24, 2024 Stock Price Analysis
GSTechnologies Stock Price History Data
The price series of GSTechnologies for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 1.27 with a coefficient of variation of 32.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.08. The median price for the last 90 days is 1.1.| Open | High | Low | Close | Volume | ||
| 12/23/2024 | 1.78 | 2.07 | 1.78 | 1.90 | 39,259,545 | |
| 12/20/2024 | 1.60 | 1.90 | 1.55 | 1.78 | 22,437,810 | |
| 12/19/2024 | 1.58 | 1.65 | 1.51 | 1.60 | 20,028,020 | |
| 12/18/2024 | 1.63 | 1.70 | 1.45 | 1.60 | 23,457,440 | |
| 12/17/2024 | 1.93 | 2.07 | 1.45 | 1.63 | 87,719,594 | |
| 12/16/2024 | 1.80 | 2.00 | 1.75 | 1.90 | 42,033,168 | |
| 12/13/2024 | 1.55 | 1.89 | 1.55 | 1.80 | 55,353,083 | |
| 12/12/2024 | 1.58 | 1.65 | 1.50 | 1.58 | 12,714,580 | |
| 12/11/2024 | 1.48 | 1.65 | 1.40 | 1.58 | 63,978,120 | |
| 12/10/2024 | 1.43 | 1.45 | 1.30 | 1.41 | 17,975,218 | |
| 12/09/2024 | 1.43 | 1.45 | 1.35 | 1.45 | 10,687,095 | |
| 12/06/2024 | 1.30 | 1.45 | 1.23 | 1.40 | 15,741,025 | |
| 12/05/2024 | 1.25 | 1.33 | 1.20 | 1.28 | 13,573,980 | |
| 12/04/2024 | 1.25 | 1.30 | 1.20 | 1.25 | 3,505,710 | |
| 12/03/2024 | 1.27 | 1.29 | 1.21 | 1.25 | 16,491,761 | |
| 12/02/2024 | 1.33 | 1.50 | 1.27 | 1.27 | 18,815,561 | |
| 11/29/2024 | 1.33 | 1.34 | 1.26 | 1.30 | 6,701,496 | |
| 11/28/2024 | 1.35 | 1.45 | 1.25 | 1.33 | 10,425,461 | |
| 11/27/2024 | 1.27 | 1.39 | 1.23 | 1.35 | 12,545,511 | |
| 11/26/2024 | 1.38 | 1.40 | 1.25 | 1.38 | 10,438,254 | |
| 11/25/2024 | 1.38 | 1.50 | 1.33 | 1.38 | 15,327,640 | |
| 11/22/2024 | 1.33 | 1.40 | 1.25 | 1.37 | 20,743,120 | |
| 11/21/2024 | 1.43 | 1.50 | 1.20 | 1.33 | 35,587,723 | |
| 11/20/2024 | 1.50 | 1.55 | 1.35 | 1.43 | 15,090,838 | |
| 11/19/2024 | 1.35 | 1.63 | 1.30 | 1.53 | 99,704,575 | |
| 11/18/2024 | 1.23 | 1.29 | 1.20 | 1.25 | 19,647,541 | |
| 11/15/2024 | 1.10 | 1.25 | 1.05 | 1.23 | 24,685,678 | |
| 11/14/2024 | 1.18 | 1.18 | 1.10 | 1.10 | 12,480,628 | |
| 11/13/2024 | 1.15 | 1.22 | 1.11 | 1.18 | 12,509,097 | |
| 11/12/2024 | 1.17 | 1.25 | 1.10 | 1.15 | 15,073,190 | |
| 11/11/2024 | 1.15 | 1.23 | 1.14 | 1.16 | 19,494,438 | |
| 11/08/2024 | 1.04 | 1.18 | 1.04 | 1.15 | 18,619,063 | |
| 11/07/2024 | 1.16 | 1.17 | 1.00 | 1.02 | 18,843,973 | |
| 11/06/2024 | 1.27 | 1.38 | 1.12 | 1.16 | 38,530,502 | |
| 11/05/2024 | 1.09 | 1.29 | 1.06 | 1.27 | 73,553,252 | |
| 11/04/2024 | 0.98 | 1.09 | 0.97 | 1.06 | 21,055,800 | |
| 11/01/2024 | 0.93 | 1.05 | 0.90 | 0.98 | 24,605,933 | |
| 10/31/2024 | 0.95 | 0.98 | 0.87 | 0.90 | 6,074,843 | |
| 10/30/2024 | 0.93 | 1.04 | 0.90 | 0.95 | 26,976,219 | |
| 10/29/2024 | 0.80 | 0.95 | 0.80 | 0.93 | 44,086,871 | |
| 10/28/2024 | 0.73 | 0.80 | 0.72 | 0.79 | 10,158,760 | |
| 10/25/2024 | 0.73 | 0.74 | 0.72 | 0.73 | 3,952,559 | |
| 10/24/2024 | 0.73 | 0.73 | 0.71 | 0.73 | 466,321 | |
| 10/23/2024 | 0.73 | 0.73 | 0.72 | 0.73 | 1,096,342 | |
| 10/22/2024 | 0.72 | 0.74 | 0.70 | 0.73 | 1,917,541 | |
| 10/21/2024 | 0.73 | 0.74 | 0.72 | 0.72 | 1,552,043 | |
| 10/18/2024 | 0.73 | 0.74 | 0.70 | 0.73 | 2,780,134 | |
| 10/17/2024 | 0.72 | 0.73 | 0.71 | 0.73 | 4,121,756 | |
| 10/16/2024 | 0.73 | 0.74 | 0.71 | 0.72 | 3,019,229 | |
| 10/15/2024 | 0.73 | 0.87 | 0.71 | 0.73 | 65,232,740 | |
| 10/14/2024 | 0.63 | 0.69 | 0.62 | 0.65 | 13,609,958 | |
| 10/11/2024 | 0.64 | 0.64 | 0.62 | 0.63 | 1,134,349 | |
| 10/10/2024 | 0.66 | 0.69 | 0.63 | 0.65 | 4,009,805 | |
| 10/09/2024 | 0.67 | 0.67 | 0.65 | 0.66 | 2,857,438 | |
| 10/08/2024 | 0.67 | 0.69 | 0.65 | 0.67 | 1,820,229 | |
| 10/07/2024 | 0.70 | 0.70 | 0.65 | 0.67 | 10,897,365 | |
| 10/04/2024 | 0.70 | 0.71 | 0.68 | 0.70 | 2,946,854 | |
| 10/03/2024 | 0.70 | 0.72 | 0.68 | 0.70 | 1,116,647 | |
| 10/02/2024 | 0.69 | 0.72 | 0.69 | 0.70 | 4,281,197 | |
| 10/01/2024 | 0.71 | 0.71 | 0.68 | 0.68 | 3,096,306 | |
| 09/30/2024 | 0.72 | 0.72 | 0.69 | 0.71 | 1,672,721 |
About GSTechnologies Stock history
GSTechnologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GSTechnologies is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GSTechnologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GSTechnologies stock prices may prove useful in developing a viable investing in GSTechnologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.9 B | 3.9 B | |
| Net Loss | -1.9 M | -1.8 M |
GSTechnologies Quarterly Net Working Capital |
|
GSTechnologies Stock Technical Analysis
GSTechnologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
GSTechnologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GSTechnologies' price direction in advance. Along with the technical and fundamental analysis of GSTechnologies Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GSTechnologies to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1715 | |||
| Jensen Alpha | 1.42 | |||
| Total Risk Alpha | 1.21 | |||
| Sortino Ratio | 0.2619 | |||
| Treynor Ratio | (11.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GSTechnologies Stock analysis
When running GSTechnologies' price analysis, check to measure GSTechnologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GSTechnologies is operating at the current time. Most of GSTechnologies' value examination focuses on studying past and present price action to predict the probability of GSTechnologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GSTechnologies' price. Additionally, you may evaluate how the addition of GSTechnologies to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |