Guanajuato Silver Stock Price History
| GSVR Stock | 0.20 0.01 5.26% |
Below is the normalized historical share price chart for Guanajuato Silver extending back to May 22, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guanajuato Silver stands at 0.20, as last reported on the 3rd of December, with the highest price reaching 0.20 and the lowest price hitting 0.18 during the day.
If you're considering investing in Guanajuato Stock, it is important to understand the factors that can impact its price. At this stage we consider Guanajuato Stock to be out of control. Guanajuato Silver holds Efficiency (Sharpe) Ratio of 0.013, which attests that the entity had a 0.013% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Guanajuato Silver, which you can use to evaluate the volatility of the firm. Please check out Guanajuato Silver's risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.12) to validate if the risk estimate we provide is consistent with the expected return of 0.0723%.
At this time, Guanajuato Silver's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 384.7 M in 2024, whereas Common Stock is likely to drop slightly above 52.8 M in 2024. . At this time, Guanajuato Silver's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 6.41 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (1.96). Guanajuato Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.241 | 50 Day MA 0.2416 | Beta 2.049 |
Guanajuato |
Sharpe Ratio = 0.013
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | GSVR | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.56 actual daily | 49 51% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Guanajuato Silver is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guanajuato Silver by adding it to a well-diversified portfolio.
Price Book 8.6222 | Enterprise Value Ebitda (11.67) | Price Sales 1.2383 | Shares Float 392.1 M | Wall Street Target Price 0.325 |
Guanajuato Silver Stock Price History Chart
There are several ways to analyze Guanajuato Stock price data. The simplest method is using a basic Guanajuato candlestick price chart, which shows Guanajuato Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 0.31 |
| Lowest Price | November 14, 2024 | 0.18 |
Guanajuato Silver December 3, 2024 Stock Price Synopsis
Various analyses of Guanajuato Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guanajuato Stock. It can be used to describe the percentage change in the price of Guanajuato Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guanajuato Stock.| Guanajuato Silver Price Rate Of Daily Change | 1.05 | |
| Guanajuato Silver Price Action Indicator | 0.02 | |
| Guanajuato Silver Accumulation Distribution | 72,589 | |
| Guanajuato Silver Price Daily Balance Of Power | 0.50 |
Guanajuato Silver December 3, 2024 Stock Price Analysis
Guanajuato Stock Price History Data
The price series of Guanajuato Silver for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.13 with a coefficient of variation of 13.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.24. The median price for the last 90 days is 0.24. The company completed 1:2 stock split on 13th of March 2019. Guanajuato Silver completed dividends distribution on 2019-03-13.| Open | High | Low | Close | Volume | ||
| 12/03/2024 | 0.19 | 0.20 | 0.18 | 0.20 | 725,886 | |
| 12/02/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 764,858 | |
| 11/29/2024 | 0.19 | 0.20 | 0.18 | 0.18 | 1,629,000 | |
| 11/28/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 580,200 | |
| 11/27/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 159,348 | |
| 11/26/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 408,735 | |
| 11/25/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 564,200 | |
| 11/22/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 1,208,000 | |
| 11/21/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 409,627 | |
| 11/20/2024 | 0.22 | 0.22 | 0.20 | 0.21 | 607,235 | |
| 11/19/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 632,000 | |
| 11/18/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 899,682 | |
| 11/15/2024 | 0.21 | 0.22 | 0.19 | 0.20 | 8,413,687 | |
| 11/14/2024 | 0.21 | 0.24 | 0.18 | 0.18 | 5,401,500 | |
| 11/13/2024 | 0.24 | 0.24 | 0.20 | 0.21 | 3,627,945 | |
| 11/12/2024 | 0.23 | 0.24 | 0.22 | 0.23 | 938,600 | |
| 11/11/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 1,255,202 | |
| 11/08/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 398,838 | |
| 11/07/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 484,033 | |
| 11/06/2024 | 0.23 | 0.25 | 0.23 | 0.25 | 778,479 | |
| 11/05/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 254,719 | |
| 11/04/2024 | 0.25 | 0.27 | 0.25 | 0.25 | 834,298 | |
| 11/01/2024 | 0.27 | 0.28 | 0.26 | 0.27 | 637,128 | |
| 10/31/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 1,528,171 | |
| 10/30/2024 | 0.31 | 0.32 | 0.28 | 0.30 | 1,551,265 | |
| 10/29/2024 | 0.30 | 0.32 | 0.30 | 0.31 | 1,365,801 | |
| 10/28/2024 | 0.28 | 0.30 | 0.28 | 0.30 | 802,782 | |
| 10/25/2024 | 0.29 | 0.30 | 0.28 | 0.29 | 655,883 | |
| 10/24/2024 | 0.30 | 0.30 | 0.28 | 0.30 | 1,727,510 | |
| 10/23/2024 | 0.30 | 0.30 | 0.28 | 0.30 | 1,556,559 | |
| 10/22/2024 | 0.28 | 0.30 | 0.27 | 0.30 | 4,194,698 | |
| 10/21/2024 | 0.28 | 0.29 | 0.27 | 0.28 | 1,885,917 | |
| 10/18/2024 | 0.24 | 0.28 | 0.24 | 0.26 | 2,420,237 | |
| 10/17/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 233,143 | |
| 10/16/2024 | 0.24 | 0.25 | 0.23 | 0.23 | 474,500 | |
| 10/15/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 1,352,862 | |
| 10/11/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 524,708 | |
| 10/10/2024 | 0.24 | 0.25 | 0.23 | 0.24 | 1,527,398 | |
| 10/09/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 487,100 | |
| 10/08/2024 | 0.23 | 0.25 | 0.23 | 0.24 | 714,443 | |
| 10/07/2024 | 0.25 | 0.25 | 0.23 | 0.24 | 676,398 | |
| 10/04/2024 | 0.24 | 0.26 | 0.24 | 0.25 | 1,509,919 | |
| 10/03/2024 | 0.24 | 0.25 | 0.23 | 0.25 | 941,749 | |
| 10/02/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 1,369,584 | |
| 10/01/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 414,438 | |
| 09/30/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 1,548,268 | |
| 09/27/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 674,725 | |
| 09/26/2024 | 0.26 | 0.26 | 0.24 | 0.25 | 2,283,351 | |
| 09/25/2024 | 0.27 | 0.27 | 0.25 | 0.25 | 1,281,870 | |
| 09/24/2024 | 0.24 | 0.26 | 0.24 | 0.26 | 1,732,923 | |
| 09/23/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 616,989 | |
| 09/20/2024 | 0.24 | 0.25 | 0.23 | 0.25 | 1,058,890 | |
| 09/19/2024 | 0.24 | 0.24 | 0.22 | 0.23 | 1,244,000 | |
| 09/18/2024 | 0.23 | 0.24 | 0.22 | 0.22 | 1,070,464 | |
| 09/17/2024 | 0.24 | 0.25 | 0.22 | 0.23 | 832,771 | |
| 09/16/2024 | 0.25 | 0.25 | 0.23 | 0.25 | 813,965 | |
| 09/13/2024 | 0.24 | 0.26 | 0.24 | 0.25 | 1,361,818 | |
| 09/12/2024 | 0.22 | 0.24 | 0.21 | 0.24 | 1,148,199 | |
| 09/11/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 599,708 | |
| 09/10/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 617,226 | |
| 09/09/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 302,190 |
About Guanajuato Silver Stock history
Guanajuato Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guanajuato is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guanajuato Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guanajuato Silver stock prices may prove useful in developing a viable investing in Guanajuato Silver
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 366.4 M | 384.7 M | |
| Net Loss | -24.1 M | -22.9 M |
Guanajuato Silver Stock Technical Analysis
Guanajuato Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Guanajuato Silver Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guanajuato Silver's price direction in advance. Along with the technical and fundamental analysis of Guanajuato Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guanajuato to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.99) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Guanajuato Stock Analysis
When running Guanajuato Silver's price analysis, check to measure Guanajuato Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guanajuato Silver is operating at the current time. Most of Guanajuato Silver's value examination focuses on studying past and present price action to predict the probability of Guanajuato Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guanajuato Silver's price. Additionally, you may evaluate how the addition of Guanajuato Silver to your portfolios can decrease your overall portfolio volatility.