Guaranty Trust (UK) Price History

GTCO Stock   1.79  0.06  3.24%   
Below is the normalized historical share price chart for Guaranty Trust Holding extending back to July 23, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guaranty Trust stands at 1.79, as last reported on the 23rd of December, with the highest price reaching 1.79 and the lowest price hitting 1.79 during the day.
200 Day MA
2.2566
50 Day MA
1.8784
Beta
0.837
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Guaranty Stock, it is important to understand the factors that can impact its price. Guaranty Trust Holding holds Efficiency (Sharpe) Ratio of -0.0025, which attests that the entity had a -0.0025% return per unit of standard deviation over the last 3 months. Guaranty Trust Holding exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guaranty Trust's market risk adjusted performance of 0.0684, and Risk Adjusted Performance of 0.014 to validate the risk estimate we provide.
  
At this time, Guaranty Trust's Other Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock is likely to drop slightly above 11.8 B in 2024. . Guaranty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGTCO

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Guaranty Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guaranty Trust by adding Guaranty Trust to a well-diversified portfolio.
Price Book
0.4828
Book Value
115.1
Enterprise Value
-3.6 T
Price Sales
0.0007
Shares Float
20.4 B

Guaranty Trust Stock Price History Chart

There are several ways to analyze Guaranty Stock price data. The simplest method is using a basic Guaranty candlestick price chart, which shows Guaranty Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20241.85
Lowest PriceOctober 4, 20241.7

Guaranty Trust December 23, 2024 Stock Price Synopsis

Various analyses of Guaranty Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guaranty Stock. It can be used to describe the percentage change in the price of Guaranty Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guaranty Stock.
Guaranty Trust Price Action Indicator(0.03)
Guaranty Trust Price Rate Of Daily Change 0.97 

Guaranty Trust December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guaranty Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guaranty Trust intraday prices and daily technical indicators to check the level of noise trading in Guaranty Stock and then apply it to test your longer-term investment strategies against Guaranty.

Guaranty Stock Price History Data

The price series of Guaranty Trust for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.15 with a coefficient of variation of 2.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.8. The median price for the last 90 days is 1.82. The company completed 5:4 stock split on 10th of June 2011. Guaranty Trust Holding completed dividends distribution on 2024-09-24.
OpenHighLowCloseVolume
12/23/2024
 1.79  1.79  1.79  1.79 
12/20/2024 1.79  1.79  1.79  1.79  1.00 
12/19/2024 1.79  1.79  1.79  1.79  1.00 
12/18/2024 1.79  1.79  1.79  1.79  270.00 
12/17/2024 1.85  1.85  1.85  1.85  1.00 
12/16/2024 1.85  1.85  1.85  1.85  352.00 
12/13/2024 1.85  1.86  1.84  1.85  46,452 
12/12/2024 1.85  1.86  1.84  1.85  46,452 
12/11/2024 1.85  1.85  1.85  1.85  10,158 
12/10/2024 1.85  1.85  1.85  1.85  10,158 
12/09/2024 1.83  1.85  1.83  1.85  25,000 
12/06/2024 1.84  1.84  1.84  1.84  500.00 
12/05/2024 1.84  1.84  1.84  1.84  500.00 
12/04/2024 1.82  1.82  1.82  1.82  1.00 
12/03/2024 1.82  1.82  1.82  1.82  1.00 
12/02/2024 1.82  1.82  1.82  1.82  1.00 
11/29/2024 1.84  1.84  1.82  1.82  659.00 
11/28/2024 1.85  1.85  1.85  1.85  1.00 
11/27/2024 2.00  2.00  1.85  1.85  1,531 
11/26/2024 1.85  1.85  1.85  1.85  1.00 
11/25/2024 1.85  1.85  1.85  1.85  15,700 
11/22/2024 1.85  1.85  1.85  1.85  1.00 
11/21/2024 1.85  1.85  1.85  1.85  1.00 
11/20/2024 1.85  1.85  1.85  1.85  106.00 
11/19/2024 1.78  1.78  1.78  1.78  1.00 
11/18/2024 1.85  1.85  1.85  1.85  5,000 
11/15/2024 1.85  1.85  1.85  1.85  1.00 
11/14/2024 1.85  1.85  1.85  1.85  1.00 
11/13/2024 1.84  1.85  1.84  1.85  36,410 
11/12/2024 1.85  1.85  1.80  1.80  5,350 
11/11/2024 1.82  1.82  1.82  1.82  1.00 
11/08/2024 1.82  1.82  1.82  1.82  1.00 
11/07/2024 1.82  1.82  1.82  1.82  1.00 
11/06/2024 1.82  1.82  1.82  1.82  1.00 
11/05/2024 1.82  1.82  1.82  1.82  1.00 
11/04/2024 1.82  1.82  1.82  1.82  7.00 
11/01/2024 1.82  1.82  1.82  1.82  274.00 
10/31/2024 1.72  1.72  1.72  1.72  150.00 
10/30/2024 1.82  1.82  1.72  1.72  1,724 
10/29/2024 1.82  1.82  1.82  1.82  1.00 
10/28/2024 1.82  1.82  1.82  1.82  2,210 
10/25/2024 1.71  1.71  1.71  1.71  1.00 
10/24/2024 1.71  1.71  1.71  1.71  1.00 
10/23/2024 1.71  1.71  1.71  1.71  1.00 
10/22/2024 1.71  1.71  1.71  1.71  31.00 
10/21/2024 1.80  1.82  1.80  1.80  3,780 
10/18/2024 1.80  1.80  1.80  1.80  1.00 
10/17/2024 1.80  1.80  1.80  1.80  759.00 
10/16/2024 1.80  1.80  1.80  1.80  1.00 
10/15/2024 1.79  1.80  1.79  1.80  1,500 
10/14/2024 1.79  1.79  1.79  1.79  4,118 
10/11/2024 1.70  1.70  1.70  1.70  9,999 
10/10/2024 1.70  1.71  1.70  1.70  36,921 
10/09/2024 1.70  1.70  1.70  1.70  1.00 
10/08/2024 1.70  1.70  1.70  1.70  1.00 
10/07/2024 1.79  1.79  1.70  1.70  6,680 
10/04/2024 1.70  1.70  1.70  1.70  15,186 
10/03/2024 1.80  1.80  1.80  1.80  556.00 
10/02/2024 1.80  1.80  1.80  1.80  1.00 
10/01/2024 1.80  1.80  1.80  1.80  300.00 
09/30/2024 1.75  1.75  1.75  1.75  1.00 

About Guaranty Trust Stock history

Guaranty Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guaranty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guaranty Trust Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guaranty Trust stock prices may prove useful in developing a viable investing in Guaranty Trust
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.2 B17.2 B
Net Income Applicable To Common Shares150.1 B146.8 B

Guaranty Trust Stock Technical Analysis

Guaranty Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guaranty Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guaranty Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Guaranty Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guaranty Trust's price direction in advance. Along with the technical and fundamental analysis of Guaranty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guaranty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Guaranty Stock Analysis

When running Guaranty Trust's price analysis, check to measure Guaranty Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guaranty Trust is operating at the current time. Most of Guaranty Trust's value examination focuses on studying past and present price action to predict the probability of Guaranty Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guaranty Trust's price. Additionally, you may evaluate how the addition of Guaranty Trust to your portfolios can decrease your overall portfolio volatility.