Guaranty Trust (UK) Price History
GTCO Stock | 1.79 0.06 3.24% |
Below is the normalized historical share price chart for Guaranty Trust Holding extending back to July 23, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guaranty Trust stands at 1.79, as last reported on the 23rd of December, with the highest price reaching 1.79 and the lowest price hitting 1.79 during the day.
If you're considering investing in Guaranty Stock, it is important to understand the factors that can impact its price. Guaranty Trust Holding holds Efficiency (Sharpe) Ratio of -0.0025, which attests that the entity had a -0.0025% return per unit of standard deviation over the last 3 months. Guaranty Trust Holding exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guaranty Trust's market risk adjusted performance of 0.0684, and Risk Adjusted Performance of 0.014 to validate the risk estimate we provide.
At this time, Guaranty Trust's Other Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock is likely to drop slightly above 11.8 B in 2024. . Guaranty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.2566 | 50 Day MA 1.8784 | Beta 0.837 |
Guaranty |
Sharpe Ratio = -0.0025
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GTCO |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Guaranty Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guaranty Trust by adding Guaranty Trust to a well-diversified portfolio.
Price Book 0.4828 | Book Value 115.1 | Enterprise Value -3.6 T | Price Sales 0.0007 | Shares Float 20.4 B |
Guaranty Trust Stock Price History Chart
There are several ways to analyze Guaranty Stock price data. The simplest method is using a basic Guaranty candlestick price chart, which shows Guaranty Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 1.85 |
Lowest Price | October 4, 2024 | 1.7 |
Guaranty Trust December 23, 2024 Stock Price Synopsis
Various analyses of Guaranty Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guaranty Stock. It can be used to describe the percentage change in the price of Guaranty Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guaranty Stock.Guaranty Trust Price Action Indicator | (0.03) | |
Guaranty Trust Price Rate Of Daily Change | 0.97 |
Guaranty Trust December 23, 2024 Stock Price Analysis
Guaranty Stock Price History Data
The price series of Guaranty Trust for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.15 with a coefficient of variation of 2.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.8. The median price for the last 90 days is 1.82. The company completed 5:4 stock split on 10th of June 2011. Guaranty Trust Holding completed dividends distribution on 2024-09-24.Open | High | Low | Close | Volume | ||
12/23/2024 | 1.79 | 1.79 | 1.79 | 1.79 | ||
12/20/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
12/19/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
12/18/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 270.00 | |
12/17/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
12/16/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 352.00 | |
12/13/2024 | 1.85 | 1.86 | 1.84 | 1.85 | 46,452 | |
12/12/2024 | 1.85 | 1.86 | 1.84 | 1.85 | 46,452 | |
12/11/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 10,158 | |
12/10/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 10,158 | |
12/09/2024 | 1.83 | 1.85 | 1.83 | 1.85 | 25,000 | |
12/06/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 500.00 | |
12/05/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 500.00 | |
12/04/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
12/03/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
12/02/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
11/29/2024 | 1.84 | 1.84 | 1.82 | 1.82 | 659.00 | |
11/28/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/27/2024 | 2.00 | 2.00 | 1.85 | 1.85 | 1,531 | |
11/26/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/25/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 15,700 | |
11/22/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/21/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/20/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 106.00 | |
11/19/2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.00 | |
11/18/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 5,000 | |
11/15/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/14/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/13/2024 | 1.84 | 1.85 | 1.84 | 1.85 | 36,410 | |
11/12/2024 | 1.85 | 1.85 | 1.80 | 1.80 | 5,350 | |
11/11/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
11/08/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
11/07/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
11/06/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
11/05/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
11/04/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 7.00 | |
11/01/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 274.00 | |
10/31/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 150.00 | |
10/30/2024 | 1.82 | 1.82 | 1.72 | 1.72 | 1,724 | |
10/29/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
10/28/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 2,210 | |
10/25/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
10/24/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
10/23/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
10/22/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 31.00 | |
10/21/2024 | 1.80 | 1.82 | 1.80 | 1.80 | 3,780 | |
10/18/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
10/17/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 759.00 | |
10/16/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
10/15/2024 | 1.79 | 1.80 | 1.79 | 1.80 | 1,500 | |
10/14/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 4,118 | |
10/11/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 9,999 | |
10/10/2024 | 1.70 | 1.71 | 1.70 | 1.70 | 36,921 | |
10/09/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
10/08/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
10/07/2024 | 1.79 | 1.79 | 1.70 | 1.70 | 6,680 | |
10/04/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 15,186 | |
10/03/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 556.00 | |
10/02/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
10/01/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 300.00 | |
09/30/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 |
About Guaranty Trust Stock history
Guaranty Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guaranty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guaranty Trust Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guaranty Trust stock prices may prove useful in developing a viable investing in Guaranty Trust
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 19.2 B | 17.2 B | |
Net Income Applicable To Common Shares | 150.1 B | 146.8 B |
Guaranty Trust Stock Technical Analysis
Guaranty Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Guaranty Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guaranty Trust's price direction in advance. Along with the technical and fundamental analysis of Guaranty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guaranty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.014 | |||
Jensen Alpha | 0.0064 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.0584 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Guaranty Stock Analysis
When running Guaranty Trust's price analysis, check to measure Guaranty Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guaranty Trust is operating at the current time. Most of Guaranty Trust's value examination focuses on studying past and present price action to predict the probability of Guaranty Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guaranty Trust's price. Additionally, you may evaluate how the addition of Guaranty Trust to your portfolios can decrease your overall portfolio volatility.