Invesco Developing Markets Fund Price History
GTDYX Fund | USD 33.65 0.09 0.27% |
Below is the normalized historical share price chart for Invesco Developing Markets extending back to October 06, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Developing stands at 33.65, as last reported on the 4th of December, with the highest price reaching 33.65 and the lowest price hitting 33.65 during the day.
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Invesco Mutual Fund to be very steady. Invesco Developing holds Efficiency (Sharpe) Ratio of 0.0096, which attests that the entity had a 0.0096% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Invesco Developing, which you can use to evaluate the volatility of the entity. Please check out Invesco Developing's insignificant Risk Adjusted Performance, market risk adjusted performance of (0.05), and Standard Deviation of 0.8849 to validate if the risk estimate we provide is consistent with the expected return of 0.0084%.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.0096
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GTDYX |
Estimated Market Risk
0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco Developing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Developing by adding Invesco Developing to a well-diversified portfolio.
Invesco Developing Mutual Fund Price History Chart
There are several ways to analyze Invesco Developing Markets Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Developing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 36.5 |
Lowest Price | November 15, 2024 | 33.04 |
Invesco Developing December 4, 2024 Mutual Fund Price Synopsis
Various analyses of Invesco Developing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Developing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.Invesco Developing Price Rate Of Daily Change | 1.00 | |
Invesco Developing Price Action Indicator | 0.04 |
Invesco Developing December 4, 2024 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco Developing for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3.46 with a coefficient of variation of 3.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.47. The median price for the last 90 days is 34.44. The company completed dividends distribution on December 13, 2019.Open | High | Low | Close | Volume | ||
12/04/2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
12/03/2024 | 33.56 | 33.56 | 33.56 | 33.56 | 1.00 | |
12/02/2024 | 33.41 | 33.41 | 33.41 | 33.41 | 1.00 | |
11/29/2024 | 33.33 | 33.33 | 33.33 | 33.33 | 1.00 | |
11/27/2024 | 33.30 | 33.30 | 33.30 | 33.30 | 1.00 | |
11/26/2024 | 33.42 | 33.42 | 33.42 | 33.42 | 1.00 | |
11/25/2024 | 33.54 | 33.54 | 33.54 | 33.54 | 1.00 | |
11/22/2024 | 33.38 | 33.38 | 33.38 | 33.38 | 1.00 | |
11/21/2024 | 33.46 | 33.46 | 33.46 | 33.46 | 1.00 | |
11/20/2024 | 33.58 | 33.58 | 33.58 | 33.58 | 1.00 | |
11/19/2024 | 33.54 | 33.54 | 33.54 | 33.54 | 1.00 | |
11/18/2024 | 33.26 | 33.26 | 33.26 | 33.26 | 1.00 | |
11/15/2024 | 33.04 | 33.04 | 33.04 | 33.04 | 1.00 | |
11/14/2024 | 33.13 | 33.13 | 33.13 | 33.13 | 1.00 | |
11/13/2024 | 33.37 | 33.37 | 33.37 | 33.37 | 1.00 | |
11/12/2024 | 33.53 | 33.53 | 33.53 | 33.53 | 1.00 | |
11/11/2024 | 34.19 | 34.19 | 34.19 | 34.19 | 1.00 | |
11/08/2024 | 34.44 | 34.44 | 34.44 | 34.44 | 1.00 | |
11/07/2024 | 34.98 | 34.98 | 34.98 | 34.98 | 1.00 | |
11/06/2024 | 34.74 | 34.74 | 34.74 | 34.74 | 1.00 | |
11/05/2024 | 35.12 | 35.12 | 35.12 | 35.12 | 1.00 | |
11/04/2024 | 34.48 | 34.48 | 34.48 | 34.48 | 1.00 | |
11/01/2024 | 34.39 | 34.39 | 34.39 | 34.39 | 1.00 | |
10/31/2024 | 34.19 | 34.19 | 34.19 | 34.19 | 1.00 | |
10/30/2024 | 34.40 | 34.40 | 34.40 | 34.40 | 1.00 | |
10/29/2024 | 34.68 | 34.68 | 34.68 | 34.68 | 1.00 | |
10/28/2024 | 34.79 | 34.79 | 34.79 | 34.79 | 1.00 | |
10/25/2024 | 34.90 | 34.90 | 34.90 | 34.90 | 1.00 | |
10/24/2024 | 34.86 | 34.86 | 34.86 | 34.86 | 1.00 | |
10/23/2024 | 35.06 | 35.06 | 35.06 | 35.06 | 1.00 | |
10/22/2024 | 35.16 | 35.16 | 35.16 | 35.16 | 1.00 | |
10/21/2024 | 35.41 | 35.41 | 35.41 | 35.41 | 1.00 | |
10/18/2024 | 35.45 | 35.45 | 35.45 | 35.45 | 1.00 | |
10/17/2024 | 35.03 | 35.03 | 35.03 | 35.03 | 1.00 | |
10/16/2024 | 35.14 | 35.14 | 35.14 | 35.14 | 1.00 | |
10/15/2024 | 35.01 | 35.01 | 35.01 | 35.01 | 1.00 | |
10/14/2024 | 35.67 | 35.67 | 35.67 | 35.67 | 1.00 | |
10/11/2024 | 35.68 | 35.68 | 35.68 | 35.68 | 1.00 | |
10/10/2024 | 35.59 | 35.59 | 35.59 | 35.59 | 1.00 | |
10/09/2024 | 35.58 | 35.58 | 35.58 | 35.58 | 1.00 | |
10/08/2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1.00 | |
10/07/2024 | 36.44 | 36.44 | 36.44 | 36.44 | 1.00 | |
10/04/2024 | 36.50 | 36.50 | 36.50 | 36.50 | 1.00 | |
10/03/2024 | 36.07 | 36.07 | 36.07 | 36.07 | 1.00 | |
10/02/2024 | 36.43 | 36.43 | 36.43 | 36.43 | 1.00 | |
10/01/2024 | 36.25 | 36.25 | 36.25 | 36.25 | 1.00 | |
09/30/2024 | 35.91 | 35.91 | 35.91 | 35.91 | 1.00 | |
09/27/2024 | 36.18 | 36.18 | 36.18 | 36.18 | 1.00 | |
09/26/2024 | 36.02 | 36.02 | 36.02 | 36.02 | 1.00 | |
09/25/2024 | 35.24 | 35.24 | 35.24 | 35.24 | 1.00 | |
09/24/2024 | 35.32 | 35.32 | 35.32 | 35.32 | 1.00 | |
09/23/2024 | 34.57 | 34.57 | 34.57 | 34.57 | 1.00 | |
09/20/2024 | 34.35 | 34.35 | 34.35 | 34.35 | 1.00 | |
09/19/2024 | 34.49 | 34.49 | 34.49 | 34.49 | 1.00 | |
09/18/2024 | 33.76 | 33.76 | 33.76 | 33.76 | 1.00 | |
09/17/2024 | 33.84 | 33.84 | 33.84 | 33.84 | 1.00 | |
09/16/2024 | 33.75 | 33.75 | 33.75 | 33.75 | 1.00 | |
09/13/2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
09/12/2024 | 33.61 | 33.61 | 33.61 | 33.61 | 1.00 | |
09/11/2024 | 33.36 | 33.36 | 33.36 | 33.36 | 1.00 | |
09/10/2024 | 33.11 | 33.11 | 33.11 | 33.11 | 1.00 |
About Invesco Developing Mutual Fund history
Invesco Developing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Developing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Developing stock prices may prove useful in developing a viable investing in Invesco Developing
The fund invests at least 80 percent of its net assets in securities of issuers in emerging markets countries. It invests primarily in equity securities and depositary receipts. The fund invests primarily in securities of issuers that are considered by the funds managers to have potential for earnings or revenue growth. It may invest in the securities of issuers of all capitalization sizes and may invest a significant amount of its net assets in the securities of small- and mid-capitalization issuers. The funds common stock investments also include China A-shares.
Invesco Developing Mutual Fund Technical Analysis
Invesco Developing technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Invesco Developing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Developing's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Mutual Fund
Invesco Developing financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Developing security.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |