Gtn (Australia) Price History

GTN Stock   0.57  0.01  1.72%   
Below is the normalized historical share price chart for Gtn extending back to June 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gtn stands at 0.57, as last reported on the 23rd of December, with the highest price reaching 0.57 and the lowest price hitting 0.55 during the day.
200 Day MA
0.4587
50 Day MA
0.498
Beta
1.311
 
Covid
If you're considering investing in Gtn Stock, it is important to understand the factors that can impact its price. Gtn appears to be abnormally volatile, given 3 months investment horizon. Gtn holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gtn, which you can use to evaluate the volatility of the firm. Please utilize Gtn's Downside Deviation of 3.12, market risk adjusted performance of (3.28), and Risk Adjusted Performance of 0.0888 to validate if our risk estimates are consistent with your expectations.
  
At this time, Gtn's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to 1.05 in 2024, whereas Common Stock Total Equity is likely to drop slightly above 464.4 M in 2024. . Gtn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1032

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGTN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Gtn is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gtn by adding it to a well-diversified portfolio.
Price Book
0.5182
Enterprise Value Ebitda
4.1984
Price Sales
0.6128
Shares Float
35.8 M
Dividend Share
0.028

Gtn Stock Price History Chart

There are several ways to analyze Gtn Stock price data. The simplest method is using a basic Gtn candlestick price chart, which shows Gtn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20240.6
Lowest PriceNovember 22, 20240.44

Gtn December 23, 2024 Stock Price Synopsis

Various analyses of Gtn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gtn Stock. It can be used to describe the percentage change in the price of Gtn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gtn Stock.
Gtn Price Rate Of Daily Change 0.98 
Gtn Price Daily Balance Of Power(0.50)

Gtn December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gtn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gtn intraday prices and daily technical indicators to check the level of noise trading in Gtn Stock and then apply it to test your longer-term investment strategies against Gtn.

Gtn Stock Price History Data

The price series of Gtn for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.16 with a coefficient of variation of 9.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.49. The median price for the last 90 days is 0.47. The company completed dividends distribution on 2024-09-05.
OpenHighLowCloseVolume
12/23/2024
 0.56  0.57  0.55  0.57 
12/20/2024 0.56  0.57  0.55  0.57  99,580 
12/19/2024 0.58  0.58  0.58  0.58  13,000 
12/18/2024 0.57  0.58  0.56  0.58  12,737 
12/17/2024 0.58  0.58  0.57  0.57  33,600 
12/16/2024 0.58  0.58  0.58  0.58  16,252 
12/13/2024 0.59  0.59  0.58  0.59  98,963 
12/12/2024 0.57  0.57  0.57  0.57  263.00 
12/11/2024 0.58  0.59  0.57  0.58  24,185 
12/10/2024 0.57  0.57  0.57  0.57  1.00 
12/09/2024 0.59  0.59  0.57  0.57  39,868 
12/06/2024 0.59  0.60  0.56  0.60  172,838 
12/05/2024 0.55  0.60  0.55  0.60  341,590 
12/04/2024 0.52  0.52  0.51  0.52  149,550 
12/03/2024 0.54  0.54  0.52  0.53  460,989 
12/02/2024 0.54  0.60  0.54  0.56  688,260 
11/29/2024 0.47  0.54  0.47  0.54  1,073,677 
11/28/2024 0.45  0.47  0.45  0.46  165,832 
11/27/2024 0.45  0.47  0.44  0.46  385,007 
11/26/2024 0.45  0.45  0.45  0.45  1.00 
11/25/2024 0.47  0.47  0.45  0.45  4,554 
11/22/2024 0.47  0.47  0.44  0.44  110,730 
11/21/2024 0.47  0.47  0.42  0.45  511,355 
11/20/2024 0.46  0.47  0.46  0.47  339,071 
11/19/2024 0.46  0.46  0.46  0.46  10,570 
11/18/2024 0.46  0.47  0.46  0.46  1,291,572 
11/15/2024 0.47  0.47  0.46  0.46  669,371 
11/14/2024 0.47  0.47  0.47  0.47  226,230 
11/13/2024 0.47  0.47  0.47  0.47  811,529 
11/12/2024 0.47  0.47  0.47  0.47  247,345 
11/11/2024 0.47  0.47  0.47  0.47  680,460 
11/08/2024 0.47  0.47  0.47  0.47  257,650 
11/07/2024 0.47  0.48  0.47  0.47  443,098 
11/06/2024 0.47  0.47  0.47  0.47  36,794 
11/05/2024 0.47  0.47  0.47  0.47  146,161 
11/04/2024 0.47  0.47  0.47  0.47  304,047 
11/01/2024 0.47  0.47  0.47  0.47  266,822 
10/31/2024 0.47  0.47  0.47  0.47  223,082 
10/30/2024 0.47  0.47  0.47  0.47  17,008 
10/29/2024 0.47  0.47  0.47  0.47  56,641 
10/28/2024 0.47  0.47  0.46  0.47  2,026,910 
10/25/2024 0.48  0.48  0.47  0.47  43,003 
10/24/2024 0.48  0.48  0.48  0.48  18,690 
10/23/2024 0.47  0.48  0.47  0.47  8,886 
10/22/2024 0.47  0.48  0.47  0.47  91,341 
10/21/2024 0.48  0.48  0.47  0.47  189,517 
10/18/2024 0.48  0.48  0.48  0.48  332,905 
10/17/2024 0.48  0.48  0.48  0.48  178,206 
10/16/2024 0.48  0.49  0.48  0.48  270,209 
10/15/2024 0.48  0.48  0.48  0.48  147,306 
10/14/2024 0.49  0.49  0.48  0.48  175,000 
10/11/2024 0.49  0.49  0.48  0.48  355,841 
10/10/2024 0.49  0.49  0.48  0.48  149,277 
10/09/2024 0.47  0.48  0.47  0.48  394,062 
10/08/2024 0.47  0.47  0.47  0.47  44,128 
10/07/2024 0.47  0.47  0.47  0.47  68,002 
10/04/2024 0.47  0.47  0.47  0.47  75,869 
10/03/2024 0.48  0.49  0.47  0.49  219,495 
10/02/2024 0.48  0.48  0.47  0.47  210,316 
10/01/2024 0.47  0.48  0.47  0.48  152,801 
09/30/2024 0.47  0.47  0.47  0.47  104,724 

About Gtn Stock history

Gtn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gtn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gtn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gtn stock prices may prove useful in developing a viable investing in Gtn
Last ReportedProjected for Next Year
Common Stock Shares Outstanding202.4 M225.6 M
Net Income Applicable To Common SharesM3.2 M

Gtn Quarterly Net Working Capital

31.31 Million

Gtn Stock Technical Analysis

Gtn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gtn technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gtn trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Gtn Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gtn's price direction in advance. Along with the technical and fundamental analysis of Gtn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gtn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gtn Stock Analysis

When running Gtn's price analysis, check to measure Gtn's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gtn is operating at the current time. Most of Gtn's value examination focuses on studying past and present price action to predict the probability of Gtn's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gtn's price. Additionally, you may evaluate how the addition of Gtn to your portfolios can decrease your overall portfolio volatility.