Gateway Real (Germany) Price History

GTY Stock   0.44  0.05  10.20%   
If you're considering investing in Gateway Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gateway Real stands at 0.44, as last reported on the 23rd of December, with the highest price reaching 0.45 and the lowest price hitting 0.44 during the day. Gateway Real Estate holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Gateway Real Estate exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gateway Real's Standard Deviation of 6.61, risk adjusted performance of (0.10), and Market Risk Adjusted Performance of (1.05) to validate the risk estimate we provide.
  
Gateway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGTY

Estimated Market Risk

 6.74
  actual daily
60
60% of assets are less volatile

Expected Return

 -0.77
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gateway Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gateway Real by adding Gateway Real to a well-diversified portfolio.

Gateway Real Stock Price History Chart

There are several ways to analyze Gateway Stock price data. The simplest method is using a basic Gateway candlestick price chart, which shows Gateway Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20240.93
Lowest PriceDecember 20, 20240.44

Gateway Real December 23, 2024 Stock Price Synopsis

Various analyses of Gateway Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gateway Stock. It can be used to describe the percentage change in the price of Gateway Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gateway Stock.
Gateway Real Price Rate Of Daily Change 0.90 
Gateway Real Price Daily Balance Of Power(5.00)
Gateway Real Price Action Indicator(0.03)

Gateway Real December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gateway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gateway Real intraday prices and daily technical indicators to check the level of noise trading in Gateway Stock and then apply it to test your longer-term investment strategies against Gateway.

Gateway Stock Price History Data

The price series of Gateway Real for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.51 with a coefficient of variation of 15.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.74. The median price for the last 90 days is 0.78. The company completed dividends distribution on 2020-05-13.
OpenHighLowCloseVolume
12/23/2024
 0.45  0.45  0.44  0.44 
12/20/2024 0.45  0.45  0.44  0.44  5,716 
12/19/2024 0.49  0.49  0.49  0.49  1.00 
12/18/2024 0.53  0.53  0.50  0.50  1,249 
12/16/2024 0.63  0.63  0.63  0.63  2,000 
12/13/2024 0.64  0.68  0.64  0.68  90.00 
12/12/2024 0.68  0.68  0.68  0.68  1.00 
12/11/2024 0.67  0.67  0.67  0.67  1.00 
12/10/2024 0.72  0.72  0.72  0.72  1.00 
12/09/2024 0.69  0.72  0.69  0.72  88.00 
12/06/2024 0.70  0.70  0.70  0.70  1.00 
12/05/2024 0.70  0.70  0.70  0.70  1.00 
12/04/2024 0.66  0.70  0.66  0.70  5,012 
12/03/2024 0.63  0.63  0.63  0.63  125.00 
12/02/2024 0.63  0.67  0.63  0.67  500.00 
11/29/2024 0.67  0.67  0.67  0.67  1.00 
11/27/2024 0.60  0.60  0.60  0.60  1.00 
11/26/2024 0.60  0.60  0.60  0.60  1.00 
11/25/2024 0.62  0.62  0.62  0.62  1.00 
11/22/2024 0.60  0.60  0.60  0.60  500.00 
11/21/2024 0.56  0.60  0.47  0.47  6,368 
11/20/2024 0.57  0.61  0.57  0.61  148.00 
11/19/2024 0.61  0.61  0.61  0.61  151.00 
11/18/2024 0.61  0.63  0.61  0.63  12.00 
11/15/2024 0.63  0.63  0.63  0.63  1.00 
11/14/2024 0.64  0.64  0.64  0.64  1.00 
11/13/2024 0.65  0.65  0.65  0.65  1.00 
11/12/2024 0.66  0.66  0.66  0.66  1.00 
11/11/2024 0.64  0.68  0.64  0.65  8,010 
11/08/2024 0.72  0.72  0.65  0.65  1,980 
11/07/2024 0.77  0.77  0.77  0.77  1.00 
11/06/2024 0.77  0.77  0.77  0.77  1.00 
11/05/2024 0.78  0.78  0.78  0.78  1.00 
11/04/2024 0.83  0.83  0.78  0.78  630.00 
11/01/2024 0.79  0.79  0.79  0.79  1.00 
10/31/2024 0.79  0.79  0.79  0.79  1.00 
10/30/2024 0.80  0.80  0.80  0.80  1.00 
10/29/2024 0.83  0.83  0.83  0.83  1.00 
10/28/2024 0.88  0.88  0.82  0.82  3,040 
10/25/2024 0.90  0.90  0.90  0.90  1.00 
10/24/2024 0.93  0.93  0.93  0.93  1.00 
10/23/2024 0.93  0.93  0.93  0.93  1.00 
10/22/2024 0.89  0.89  0.89  0.89  1.00 
10/21/2024 0.80  0.90  0.80  0.90  4,128 
10/18/2024 0.84  0.84  0.84  0.84  1.00 
10/17/2024 0.86  0.86  0.85  0.85  1,498 
10/16/2024 0.85  0.85  0.85  0.85  1.00 
10/15/2024 0.84  0.84  0.84  0.84  1.00 
10/14/2024 0.86  0.86  0.86  0.86  1.00 
10/11/2024 0.83  0.83  0.83  0.83  1.00 
10/10/2024 0.80  0.80  0.80  0.80  65.00 
10/09/2024 0.73  0.78  0.73  0.78  79.00 
10/08/2024 0.78  0.78  0.78  0.78  1.00 
10/07/2024 0.75  0.75  0.75  0.75  1.00 
10/04/2024 0.73  0.78  0.73  0.78  83.00 
10/03/2024 0.80  0.80  0.78  0.78  12.00 
10/02/2024 0.78  0.78  0.78  0.78  1.00 
10/01/2024 0.77  0.77  0.76  0.76  394.00 
09/30/2024 0.82  0.82  0.82  0.82  2,478 
09/27/2024 0.78  0.82  0.78  0.82  7.00 
09/26/2024 0.80  0.80  0.80  0.80  1.00 

About Gateway Real Stock history

Gateway Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gateway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gateway Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gateway Real stock prices may prove useful in developing a viable investing in Gateway Real

Gateway Real Stock Technical Analysis

Gateway Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gateway Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gateway Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Gateway Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gateway Real's price direction in advance. Along with the technical and fundamental analysis of Gateway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gateway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gateway Stock Analysis

When running Gateway Real's price analysis, check to measure Gateway Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gateway Real is operating at the current time. Most of Gateway Real's value examination focuses on studying past and present price action to predict the probability of Gateway Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gateway Real's price. Additionally, you may evaluate how the addition of Gateway Real to your portfolios can decrease your overall portfolio volatility.