Goldman Sachs Dynamic Fund Price History

GUIRX Fund  USD 15.22  0.11  0.72%   
Below is the normalized historical share price chart for Goldman Sachs Dynamic extending back to July 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goldman Sachs stands at 15.22, as last reported on the 22nd of December, with the highest price reaching 15.22 and the lowest price hitting 15.22 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Goldman Mutual Fund, it is important to understand the factors that can impact its price. Goldman Sachs Dynamic holds Efficiency (Sharpe) Ratio of -0.0866, which attests that the entity had a -0.0866% return per unit of risk over the last 3 months. Goldman Sachs Dynamic exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goldman Sachs' Standard Deviation of 0.2495, risk adjusted performance of (0.09), and Market Risk Adjusted Performance of 0.6831 to validate the risk estimate we provide.
  
Goldman Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0866

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGUIRX

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Goldman Sachs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding Goldman Sachs to a well-diversified portfolio.

Goldman Sachs Mutual Fund Price History Chart

There are several ways to analyze Goldman Sachs Dynamic Fund price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202415.54
Lowest PriceNovember 6, 202415.22

Goldman Sachs December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Mutual Fund. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Mutual Fund.
Goldman Sachs Price Rate Of Daily Change 0.99 
Goldman Sachs Price Action Indicator(0.05)

Goldman Sachs December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldman Sachs Dynamic Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldman Sachs intraday prices and daily technical indicators to check the level of noise trading in Goldman Sachs Dynamic Fund and then apply it to test your longer-term investment strategies against Goldman.

Goldman Mutual Fund Price History Data

The price series of Goldman Sachs for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.32 with a coefficient of variation of 0.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.41. The median price for the last 90 days is 15.42. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
12/22/2024
 15.22  15.22  15.22  15.22 
12/20/2024 15.22  15.22  15.22  15.22  1.00 
12/19/2024 15.22  15.22  15.22  15.22  1.00 
12/18/2024 15.33  15.33  15.33  15.33  1.00 
12/17/2024 15.37  15.37  15.37  15.37  1.00 
12/16/2024 15.40  15.40  15.40  15.40  1.00 
12/13/2024 15.50  15.50  15.50  15.50  1.00 
12/12/2024 15.44  15.44  15.44  15.44  1.00 
12/11/2024 15.50  15.50  15.50  15.50  1.00 
12/10/2024 15.51  15.51  15.51  15.51  1.00 
12/09/2024 15.53  15.53  15.53  15.53  1.00 
12/06/2024 15.53  15.53  15.53  15.53  1.00 
12/05/2024 15.53  15.53  15.53  15.53  1.00 
12/04/2024 15.53  15.53  15.53  15.53  1.00 
12/03/2024 15.53  15.53  15.53  15.53  1.00 
12/02/2024 15.51  15.51  15.51  15.51  1.00 
11/29/2024 15.47  15.47  15.47  15.47  1.00 
11/27/2024 15.47  15.47  15.47  15.47  1.00 
11/26/2024 15.44  15.44  15.44  15.44  1.00 
11/25/2024 15.43  15.43  15.43  15.43  1.00 
11/22/2024 15.39  15.39  15.39  15.39  1.00 
11/21/2024 15.39  15.39  15.39  15.39  1.00 
11/20/2024 15.40  15.40  15.40  15.40  1.00 
11/19/2024 15.40  15.40  15.40  15.40  1.00 
11/18/2024 15.38  15.38  15.38  15.38  1.00 
11/15/2024 15.38  15.38  15.38  15.38  1.00 
11/14/2024 15.38  15.38  15.38  15.38  1.00 
11/13/2024 15.37  15.37  15.37  15.37  1.00 
11/12/2024 15.36  15.36  15.36  15.36  1.00 
11/11/2024 15.36  15.36  15.36  15.36  1.00 
11/08/2024 15.36  15.36  15.36  15.36  1.00 
11/07/2024 15.27  15.27  15.27  15.27  1.00 
11/06/2024 15.22  15.22  15.22  15.22  1.00 
11/05/2024 15.36  15.36  15.36  15.36  1.00 
11/04/2024 15.36  15.36  15.36  15.36  1.00 
11/01/2024 15.33  15.33  15.33  15.33  1.00 
10/31/2024 15.33  15.33  15.33  15.33  1.00 
10/30/2024 15.28  15.28  15.28  15.28  1.00 
10/29/2024 15.27  15.27  15.27  15.27  1.00 
10/28/2024 15.30  15.30  15.30  15.30  1.00 
10/25/2024 15.30  15.30  15.30  15.30  1.00 
10/24/2024 15.26  15.26  15.26  15.26  1.00 
10/23/2024 15.25  15.25  15.25  15.25  1.00 
10/22/2024 15.35  15.35  15.35  15.35  1.00 
10/21/2024 15.40  15.40  15.40  15.40  1.00 
10/18/2024 15.43  15.43  15.43  15.43  1.00 
10/17/2024 15.43  15.43  15.43  15.43  1.00 
10/16/2024 15.44  15.44  15.44  15.44  1.00 
10/15/2024 15.42  15.42  15.42  15.42  1.00 
10/14/2024 15.40  15.40  15.40  15.40  1.00 
10/11/2024 15.41  15.41  15.41  15.41  1.00 
10/10/2024 15.42  15.42  15.42  15.42  1.00 
10/09/2024 15.41  15.41  15.41  15.41  1.00 
10/08/2024 15.43  15.43  15.43  15.43  1.00 
10/07/2024 15.45  15.45  15.45  15.45  1.00 
10/04/2024 15.48  15.48  15.48  15.48  1.00 
10/03/2024 15.53  15.53  15.53  15.53  1.00 
10/02/2024 15.54  15.54  15.54  15.54  1.00 
10/01/2024 15.54  15.54  15.54  15.54  1.00 
09/30/2024 15.50  15.50  15.50  15.50  1.00 
09/27/2024 15.46  15.46  15.46  15.46  1.00 

About Goldman Sachs Mutual Fund history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs Dynamic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
The fund invests at least 80 percent of its net assets plus any borrowings for investment purposes in fixed income securities issued by or on behalf of states, territories and possessions of the United States and the political subdivisions, agencies and instrumentalities thereof, the interest on which is exempt from regular federal income tax. It may invest up to 100 percent of its net assets in private activity bonds, the interest on which may be a preference item for purposes of the federal alternative minimum tax.

Goldman Sachs Mutual Fund Technical Analysis

Goldman Sachs technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Goldman Sachs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Goldman Mutual Fund

Goldman Sachs financial ratios help investors to determine whether Goldman Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Goldman with respect to the benefits of owning Goldman Sachs security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios