Gujarat Raffia (India) Price History

GUJRAFFIA   65.03  2.47  3.95%   
Below is the normalized historical share price chart for Gujarat Raffia Industries extending back to December 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gujarat Raffia stands at 65.03, as last reported on the 16th of December 2024, with the highest price reaching 65.68 and the lowest price hitting 60.12 during the day.
200 Day MA
46.014
50 Day MA
46.6786
Beta
0.875
 
Covid
If you're considering investing in Gujarat Stock, it is important to understand the factors that can impact its price. Gujarat Raffia appears to be very steady, given 3 months investment horizon. Gujarat Raffia Industries holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. By evaluating Gujarat Raffia's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please utilize Gujarat Raffia's Risk Adjusted Performance of 0.1312, downside deviation of 2.21, and Market Risk Adjusted Performance of (2.50) to validate if our risk estimates are consistent with your expectations.
  
The Gujarat Raffia's current Common Stock Shares Outstanding is estimated to increase to about 5.7 M, while Total Stockholder Equity is projected to decrease to roughly 168 M. . Gujarat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1829

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGUJRAFFIA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Gujarat Raffia is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gujarat Raffia by adding it to a well-diversified portfolio.
Book Value
38.221
Enterprise Value
245.1 M
Shares Float
M
Market Capitalization
351.5 M
Earnings Share
2.07

Gujarat Raffia Stock Price History Chart

There are several ways to analyze Gujarat Stock price data. The simplest method is using a basic Gujarat candlestick price chart, which shows Gujarat Raffia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202467.63
Lowest PriceNovember 18, 202440.45

Gujarat Raffia December 16, 2024 Stock Price Synopsis

Various analyses of Gujarat Raffia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gujarat Stock. It can be used to describe the percentage change in the price of Gujarat Raffia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gujarat Stock.
Gujarat Raffia Price Daily Balance Of Power 0.44 
Gujarat Raffia Price Rate Of Daily Change 1.04 
Gujarat Raffia Price Action Indicator 3.36 

Gujarat Raffia December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gujarat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gujarat Raffia intraday prices and daily technical indicators to check the level of noise trading in Gujarat Stock and then apply it to test your longer-term investment strategies against Gujarat.

Gujarat Stock Price History Data

The price series of Gujarat Raffia for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 27.18 with a coefficient of variation of 12.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.46. The median price for the last 90 days is 45.29.
OpenHighLowCloseVolume
12/16/2024
 63.01  65.68  60.12  65.03 
12/13/2024 63.01  65.68  60.12  65.03  45,654 
12/12/2024 61.55  65.41  61.48  62.56  32,879 
12/11/2024 71.00  71.01  64.24  64.72  122,092 
12/10/2024 67.63  67.63  65.50  67.63  72,344 
12/09/2024 61.49  61.49  61.49  61.49  34,282 
12/06/2024 51.45  55.90  50.00  55.90  45,502 
12/05/2024 50.25  50.82  50.01  50.82  18,545 
12/04/2024 48.40  48.40  48.40  48.40  2,704 
12/03/2024 45.52  47.35  44.00  46.10  11,958 
12/02/2024 45.94  45.94  43.21  45.10  5,161 
11/29/2024 45.44  45.44  42.65  43.94  2,755 
11/28/2024 44.17  44.99  42.91  44.61  995.00 
11/27/2024 44.01  45.19  44.00  44.69  1,587 
11/26/2024 45.53  47.40  43.76  44.13  10,600 
11/25/2024 44.26  46.47  44.26  45.89  4,452 
11/22/2024 42.40  44.39  42.01  44.26  2,586 
11/21/2024 41.06  42.90  40.51  42.39  3,709 
11/20/2024 41.06  41.06  41.06  41.06  1.00 
11/19/2024 41.02  42.45  40.50  41.06  4,567 
11/18/2024 40.07  42.87  39.82  40.45  2,978 
11/14/2024 42.65  44.00  41.22  41.92  1,750 
11/13/2024 42.74  43.77  41.60  42.00  2,672 
11/12/2024 45.35  45.59  43.62  43.79  2,986 
11/11/2024 46.00  46.02  44.51  44.68  889.00 
11/08/2024 45.85  47.45  43.82  45.46  3,537 
11/07/2024 44.91  45.89  44.53  45.29  3,228 
11/06/2024 45.07  45.79  44.41  44.78  3,505 
11/05/2024 45.96  45.96  45.96  45.96  6,781 
11/04/2024 46.44  46.44  44.11  45.96  1,321 
11/01/2024 45.50  46.50  45.20  45.47  1,482 
10/31/2024 44.29  45.99  44.11  44.74  1,376 
10/30/2024 42.93  42.93  42.93  42.93  4,146 
10/29/2024 42.94  43.00  40.27  42.93  2,095 
10/28/2024 41.01  42.40  41.01  42.00  1,477 
10/25/2024 42.64  43.98  40.49  40.50  3,123 
10/24/2024 41.96  43.19  41.61  42.63  801.00 
10/23/2024 42.57  43.78  42.47  42.56  121.00 
10/22/2024 43.91  44.02  42.30  43.25  2,732 
10/21/2024 44.62  45.29  44.00  44.51  3,283 
10/18/2024 45.61  46.70  45.02  45.37  1,744 
10/17/2024 45.18  46.80  44.51  45.40  4,555 
10/16/2024 45.05  45.23  44.42  44.66  965.00 
10/15/2024 44.52  46.89  44.24  45.03  2,641 
10/14/2024 46.30  46.42  44.50  44.77  9,452 
10/11/2024 46.00  46.89  44.30  44.52  2,063 
10/10/2024 47.75  47.75  44.65  45.06  13,697 
10/09/2024 44.89  46.28  44.79  45.61  6,573 
10/08/2024 43.80  45.02  42.53  44.08  2,558 
10/07/2024 45.90  46.00  44.00  44.59  3,709 
10/04/2024 45.99  46.65  45.08  45.86  6,260 
10/03/2024 46.80  46.80  44.67  45.98  5,047 
10/01/2024 45.76  45.99  45.41  45.90  1,293 
09/30/2024 46.00  46.00  44.21  45.46  1,782 
09/27/2024 46.48  46.48  44.51  44.97  2,401 
09/26/2024 45.06  46.75  44.50  46.00  760.00 
09/25/2024 46.49  46.49  44.70  45.00  3,886 
09/24/2024 45.07  46.68  44.52  45.79  2,631 
09/23/2024 46.27  46.88  45.51  45.91  2,171 
09/20/2024 45.53  46.89  45.50  46.25  2,666 
09/19/2024 46.61  47.89  45.62  46.60  2,968 

About Gujarat Raffia Stock history

Gujarat Raffia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gujarat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gujarat Raffia Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gujarat Raffia stock prices may prove useful in developing a viable investing in Gujarat Raffia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.4 M5.7 M
Net Income Applicable To Common Shares11.8 M9.5 M

Gujarat Raffia Stock Technical Analysis

Gujarat Raffia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gujarat Raffia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gujarat Raffia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Gujarat Raffia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gujarat Raffia's price direction in advance. Along with the technical and fundamental analysis of Gujarat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gujarat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gujarat Stock analysis

When running Gujarat Raffia's price analysis, check to measure Gujarat Raffia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gujarat Raffia is operating at the current time. Most of Gujarat Raffia's value examination focuses on studying past and present price action to predict the probability of Gujarat Raffia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gujarat Raffia's price. Additionally, you may evaluate how the addition of Gujarat Raffia to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stocks Directory
Find actively traded stocks across global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Commodity Directory
Find actively traded commodities issued by global exchanges