Gulf Energy (Thailand) Price History

GULF Stock  THB 60.50  1.75  2.81%   
If you're considering investing in Gulf Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gulf Energy stands at 60.50, as last reported on the 1st of December, with the highest price reaching 62.25 and the lowest price hitting 60.25 during the day. Gulf Energy appears to be very steady, given 3 months investment horizon. Gulf Energy Development holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gulf Energy Development, which you can use to evaluate the volatility of the firm. Please utilize Gulf Energy's Market Risk Adjusted Performance of 11.66, risk adjusted performance of 0.1131, and Downside Deviation of 1.76 to validate if our risk estimates are consistent with your expectations.
  
Gulf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1503

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGULF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Gulf Energy is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gulf Energy by adding it to a well-diversified portfolio.

Gulf Energy Stock Price History Chart

There are several ways to analyze Gulf Stock price data. The simplest method is using a basic Gulf candlestick price chart, which shows Gulf Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202469.5
Lowest PriceSeptember 5, 202453.5

Gulf Energy December 1, 2024 Stock Price Synopsis

Various analyses of Gulf Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gulf Stock. It can be used to describe the percentage change in the price of Gulf Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gulf Stock.
Gulf Energy Price Daily Balance Of Power(0.87)
Gulf Energy Price Action Indicator(1.62)
Gulf Energy Price Rate Of Daily Change 0.97 

Gulf Energy December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gulf Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gulf Energy intraday prices and daily technical indicators to check the level of noise trading in Gulf Stock and then apply it to test your longer-term investment strategies against Gulf.

Gulf Stock Price History Data

The price series of Gulf Energy for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 18.75 with a coefficient of variation of 8.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 60.47. The median price for the last 90 days is 62.25. The company completed 5:1 stock split on 16th of April 2020. Gulf Energy Development completed dividends distribution on 2022-03-04.
OpenHighLowCloseVolume
12/01/2024
 62.25  62.25  60.25  60.50 
11/29/2024 62.25  62.25  60.25  60.50  31,332,994 
11/28/2024 62.25  62.75  61.75  62.25  22,529,186 
11/27/2024 62.75  63.00  61.50  62.50  22,560,699 
11/26/2024 64.50  64.75  62.75  62.75  19,050,451 
11/25/2024 64.25  65.00  63.25  64.25  30,601,560 
11/22/2024 64.25  65.25  63.25  64.00  29,204,490 
11/21/2024 64.00  65.00  63.25  64.00  24,418,142 
11/20/2024 63.00  64.50  62.50  63.50  24,802,712 
11/19/2024 63.00  63.50  62.00  62.75  19,367,263 
11/18/2024 61.50  62.75  61.25  62.25  21,857,012 
11/15/2024 65.50  65.50  61.00  61.00  43,175,645 
11/14/2024 62.75  65.00  61.25  64.50  35,447,077 
11/13/2024 64.25  65.00  63.25  63.25  19,657,411 
11/12/2024 63.50  64.25  62.50  64.00  24,170,673 
11/11/2024 64.75  65.00  63.50  63.75  15,334,219 
11/08/2024 66.00  66.50  64.25  64.75  23,451,138 
11/07/2024 64.50  66.50  63.75  65.50  29,833,214 
11/06/2024 66.50  66.50  63.50  64.50  37,522,392 
11/05/2024 66.25  66.75  65.25  66.25  23,878,982 
11/04/2024 66.25  66.75  65.25  66.50  17,688,787 
11/01/2024 66.75  68.00  66.00  66.00  29,046,514 
10/31/2024 65.75  66.75  65.50  66.50  16,128,713 
10/30/2024 65.00  66.00  64.75  65.75  15,931,619 
10/29/2024 65.50  67.25  65.50  65.50  32,582,395 
10/28/2024 66.00  66.00  64.50  65.25  24,218,572 
10/25/2024 67.00  67.00  64.00  65.75  35,867,597 
10/24/2024 66.00  67.75  65.75  66.50  27,658,930 
10/22/2024 68.50  68.75  66.25  66.50  33,928,285 
10/21/2024 67.75  68.75  66.75  68.75  24,728,847 
10/18/2024 69.25  70.75  68.00  68.25  49,525,715 
10/17/2024 66.50  70.00  66.25  69.50  50,102,993 
10/16/2024 65.25  65.75  64.75  65.75  34,239,189 
10/15/2024 65.25  65.75  64.75  65.50  28,629,755 
10/11/2024 63.00  66.00  63.00  64.75  53,164,392 
10/10/2024 62.00  63.75  61.50  62.75  49,686,303 
10/09/2024 58.50  62.25  58.50  61.75  58,924,590 
10/08/2024 59.25  59.75  58.50  58.50  26,548,414 
10/07/2024 59.00  59.75  58.75  59.50  20,115,329 
10/04/2024 57.75  59.75  57.50  59.00  47,727,381 
10/03/2024 56.00  58.00  55.50  57.75  32,876,815 
10/02/2024 57.50  58.00  56.50  56.50  26,127,833 
10/01/2024 57.00  58.50  56.75  57.75  27,547,870 
09/30/2024 56.25  57.25  56.25  57.00  13,111,011 
09/27/2024 56.75  57.25  56.25  56.50  19,341,401 
09/26/2024 57.25  57.50  56.50  56.75  13,454,429 
09/25/2024 57.75  58.50  57.25  57.25  19,792,708 
09/24/2024 56.75  57.50  56.75  57.50  14,911,408 
09/23/2024 56.75  57.00  56.25  56.75  13,961,210 
09/20/2024 57.25  57.50  56.50  56.75  15,955,045 
09/19/2024 55.75  57.75  55.75  57.00  33,185,376 
09/18/2024 56.25  56.75  55.50  55.50  13,225,285 
09/17/2024 56.00  56.25  55.50  56.00  10,837,843 
09/16/2024 56.50  56.75  55.75  55.75  14,579,663 
09/13/2024 55.25  56.50  55.00  56.25  19,117,143 
09/12/2024 55.25  55.75  54.75  55.00  16,113,590 
09/11/2024 55.00  55.25  54.25  55.00  25,680,045 
09/10/2024 55.50  55.75  54.75  55.25  17,843,111 
09/09/2024 55.75  56.75  55.00  55.50  29,712,368 
09/06/2024 54.00  56.00  54.00  55.75  46,797,652 
09/05/2024 51.25  53.75  51.25  53.50  32,299,588 

About Gulf Energy Stock history

Gulf Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gulf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gulf Energy Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gulf Energy stock prices may prove useful in developing a viable investing in Gulf Energy
Gulf Energy Development Public Company Limited produces and sells electricity, steam, and chilled water to public and private clients in Thailand and internationally. In addition, it engages in the trading activities and the provision of managerial, technical, and supporting services. GULF ENERGY operates under UtilitiesRenewable classification in Thailand and is traded on Stock Exchange of Thailand.

Gulf Energy Stock Technical Analysis

Gulf Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gulf Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gulf Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Gulf Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gulf Energy's price direction in advance. Along with the technical and fundamental analysis of Gulf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gulf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gulf Stock

Gulf Energy financial ratios help investors to determine whether Gulf Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gulf with respect to the benefits of owning Gulf Energy security.