Gulf Energy (Thailand) Price History
GULF Stock | THB 60.50 1.75 2.81% |
If you're considering investing in Gulf Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gulf Energy stands at 60.50, as last reported on the 1st of December, with the highest price reaching 62.25 and the lowest price hitting 60.25 during the day. Gulf Energy appears to be very steady, given 3 months investment horizon. Gulf Energy Development holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gulf Energy Development, which you can use to evaluate the volatility of the firm. Please utilize Gulf Energy's Market Risk Adjusted Performance of 11.66, risk adjusted performance of 0.1131, and Downside Deviation of 1.76 to validate if our risk estimates are consistent with your expectations.
Gulf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gulf |
Sharpe Ratio = 0.1503
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GULF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Gulf Energy is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gulf Energy by adding it to a well-diversified portfolio.
Gulf Energy Stock Price History Chart
There are several ways to analyze Gulf Stock price data. The simplest method is using a basic Gulf candlestick price chart, which shows Gulf Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 69.5 |
Lowest Price | September 5, 2024 | 53.5 |
Gulf Energy December 1, 2024 Stock Price Synopsis
Various analyses of Gulf Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gulf Stock. It can be used to describe the percentage change in the price of Gulf Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gulf Stock.Gulf Energy Price Daily Balance Of Power | (0.87) | |
Gulf Energy Price Action Indicator | (1.62) | |
Gulf Energy Price Rate Of Daily Change | 0.97 |
Gulf Energy December 1, 2024 Stock Price Analysis
Gulf Stock Price History Data
The price series of Gulf Energy for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 18.75 with a coefficient of variation of 8.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 60.47. The median price for the last 90 days is 62.25. The company completed 5:1 stock split on 16th of April 2020. Gulf Energy Development completed dividends distribution on 2022-03-04.Open | High | Low | Close | Volume | ||
12/01/2024 | 62.25 | 62.25 | 60.25 | 60.50 | ||
11/29/2024 | 62.25 | 62.25 | 60.25 | 60.50 | 31,332,994 | |
11/28/2024 | 62.25 | 62.75 | 61.75 | 62.25 | 22,529,186 | |
11/27/2024 | 62.75 | 63.00 | 61.50 | 62.50 | 22,560,699 | |
11/26/2024 | 64.50 | 64.75 | 62.75 | 62.75 | 19,050,451 | |
11/25/2024 | 64.25 | 65.00 | 63.25 | 64.25 | 30,601,560 | |
11/22/2024 | 64.25 | 65.25 | 63.25 | 64.00 | 29,204,490 | |
11/21/2024 | 64.00 | 65.00 | 63.25 | 64.00 | 24,418,142 | |
11/20/2024 | 63.00 | 64.50 | 62.50 | 63.50 | 24,802,712 | |
11/19/2024 | 63.00 | 63.50 | 62.00 | 62.75 | 19,367,263 | |
11/18/2024 | 61.50 | 62.75 | 61.25 | 62.25 | 21,857,012 | |
11/15/2024 | 65.50 | 65.50 | 61.00 | 61.00 | 43,175,645 | |
11/14/2024 | 62.75 | 65.00 | 61.25 | 64.50 | 35,447,077 | |
11/13/2024 | 64.25 | 65.00 | 63.25 | 63.25 | 19,657,411 | |
11/12/2024 | 63.50 | 64.25 | 62.50 | 64.00 | 24,170,673 | |
11/11/2024 | 64.75 | 65.00 | 63.50 | 63.75 | 15,334,219 | |
11/08/2024 | 66.00 | 66.50 | 64.25 | 64.75 | 23,451,138 | |
11/07/2024 | 64.50 | 66.50 | 63.75 | 65.50 | 29,833,214 | |
11/06/2024 | 66.50 | 66.50 | 63.50 | 64.50 | 37,522,392 | |
11/05/2024 | 66.25 | 66.75 | 65.25 | 66.25 | 23,878,982 | |
11/04/2024 | 66.25 | 66.75 | 65.25 | 66.50 | 17,688,787 | |
11/01/2024 | 66.75 | 68.00 | 66.00 | 66.00 | 29,046,514 | |
10/31/2024 | 65.75 | 66.75 | 65.50 | 66.50 | 16,128,713 | |
10/30/2024 | 65.00 | 66.00 | 64.75 | 65.75 | 15,931,619 | |
10/29/2024 | 65.50 | 67.25 | 65.50 | 65.50 | 32,582,395 | |
10/28/2024 | 66.00 | 66.00 | 64.50 | 65.25 | 24,218,572 | |
10/25/2024 | 67.00 | 67.00 | 64.00 | 65.75 | 35,867,597 | |
10/24/2024 | 66.00 | 67.75 | 65.75 | 66.50 | 27,658,930 | |
10/22/2024 | 68.50 | 68.75 | 66.25 | 66.50 | 33,928,285 | |
10/21/2024 | 67.75 | 68.75 | 66.75 | 68.75 | 24,728,847 | |
10/18/2024 | 69.25 | 70.75 | 68.00 | 68.25 | 49,525,715 | |
10/17/2024 | 66.50 | 70.00 | 66.25 | 69.50 | 50,102,993 | |
10/16/2024 | 65.25 | 65.75 | 64.75 | 65.75 | 34,239,189 | |
10/15/2024 | 65.25 | 65.75 | 64.75 | 65.50 | 28,629,755 | |
10/11/2024 | 63.00 | 66.00 | 63.00 | 64.75 | 53,164,392 | |
10/10/2024 | 62.00 | 63.75 | 61.50 | 62.75 | 49,686,303 | |
10/09/2024 | 58.50 | 62.25 | 58.50 | 61.75 | 58,924,590 | |
10/08/2024 | 59.25 | 59.75 | 58.50 | 58.50 | 26,548,414 | |
10/07/2024 | 59.00 | 59.75 | 58.75 | 59.50 | 20,115,329 | |
10/04/2024 | 57.75 | 59.75 | 57.50 | 59.00 | 47,727,381 | |
10/03/2024 | 56.00 | 58.00 | 55.50 | 57.75 | 32,876,815 | |
10/02/2024 | 57.50 | 58.00 | 56.50 | 56.50 | 26,127,833 | |
10/01/2024 | 57.00 | 58.50 | 56.75 | 57.75 | 27,547,870 | |
09/30/2024 | 56.25 | 57.25 | 56.25 | 57.00 | 13,111,011 | |
09/27/2024 | 56.75 | 57.25 | 56.25 | 56.50 | 19,341,401 | |
09/26/2024 | 57.25 | 57.50 | 56.50 | 56.75 | 13,454,429 | |
09/25/2024 | 57.75 | 58.50 | 57.25 | 57.25 | 19,792,708 | |
09/24/2024 | 56.75 | 57.50 | 56.75 | 57.50 | 14,911,408 | |
09/23/2024 | 56.75 | 57.00 | 56.25 | 56.75 | 13,961,210 | |
09/20/2024 | 57.25 | 57.50 | 56.50 | 56.75 | 15,955,045 | |
09/19/2024 | 55.75 | 57.75 | 55.75 | 57.00 | 33,185,376 | |
09/18/2024 | 56.25 | 56.75 | 55.50 | 55.50 | 13,225,285 | |
09/17/2024 | 56.00 | 56.25 | 55.50 | 56.00 | 10,837,843 | |
09/16/2024 | 56.50 | 56.75 | 55.75 | 55.75 | 14,579,663 | |
09/13/2024 | 55.25 | 56.50 | 55.00 | 56.25 | 19,117,143 | |
09/12/2024 | 55.25 | 55.75 | 54.75 | 55.00 | 16,113,590 | |
09/11/2024 | 55.00 | 55.25 | 54.25 | 55.00 | 25,680,045 | |
09/10/2024 | 55.50 | 55.75 | 54.75 | 55.25 | 17,843,111 | |
09/09/2024 | 55.75 | 56.75 | 55.00 | 55.50 | 29,712,368 | |
09/06/2024 | 54.00 | 56.00 | 54.00 | 55.75 | 46,797,652 | |
09/05/2024 | 51.25 | 53.75 | 51.25 | 53.50 | 32,299,588 |
About Gulf Energy Stock history
Gulf Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gulf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gulf Energy Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gulf Energy stock prices may prove useful in developing a viable investing in Gulf Energy
Gulf Energy Development Public Company Limited produces and sells electricity, steam, and chilled water to public and private clients in Thailand and internationally. In addition, it engages in the trading activities and the provision of managerial, technical, and supporting services. GULF ENERGY operates under UtilitiesRenewable classification in Thailand and is traded on Stock Exchange of Thailand.
Gulf Energy Stock Technical Analysis
Gulf Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Gulf Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gulf Energy's price direction in advance. Along with the technical and fundamental analysis of Gulf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gulf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1131 | |||
Jensen Alpha | 0.257 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0754 | |||
Treynor Ratio | 11.65 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Gulf Stock
Gulf Energy financial ratios help investors to determine whether Gulf Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gulf with respect to the benefits of owning Gulf Energy security.